Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.00199
-0.38%
$1.95 million $193,012
Apr 13, 11 AM $0.002
-1.68%
$1.96 million $194,479
Apr 13, 10 AM $0.00204
+1.37%
$1.99 million $225,221
Apr 13, 9 AM $0.00201
+0.47%
$1.97 million $226,845
Apr 13, 8 AM $0.002
-2.03%
$1.96 million $225,300
Apr 13, 7 AM $0.00204
+1.98%
$2 million $227,165
Apr 13, 6 AM $0.002
-0.92%
$1.96 million $186,617
Apr 13, 5 AM $0.00202
+1.13%
$1.98 million $185,071
Apr 13, 4 AM $0.002
-0.33%
$1.96 million $223,547
Apr 13, 3 AM $0.002
-0.20%
$1.96 million $221,982
Apr 13, 2 AM $0.00201
+0.06%
$1.97 million $218,089
Apr 13, 1 AM $0.00201
+0.18%
$1.96 million $218,379
Apr 13, 12 AM $0.002
+0.35%
$1.96 million $220,136
Apr 12, 11 PM $0.002
-0.88%
$1.96 million $218,313
Apr 12, 10 PM $0.00201
+0.06%
$1.97 million $219,598
Apr 12, 9 PM $0.00201
-0.22%
$1.97 million $219,251
Apr 12, 8 PM $0.00202
+0.41%
$1.98 million $219,926
Apr 12, 7 PM $0.00201
-0.34%
$1.97 million $222,860
Apr 12, 6 PM $0.00202
+0.34%
$1.97 million $225,883
Apr 12, 5 PM $0.00201
-0.18%
$1.97 million $224,372
Apr 12, 4 PM $0.00201
+0.74%
$1.97 million $220,625
Apr 12, 3 PM $0.002
+1.95%
$1.96 million $220,146
Apr 12, 2 PM $0.00196
-0.98%
$1.92 million $220,957
Apr 12, 1 PM $0.00198
-1.49%
$1.94 million $179,337
Apr 12, 12 PM $0.00201
+0.32%
$1.97 million $217,448
Apr 12, 11 AM $0.002
-0.53%
$1.96 million $216,166
Apr 12, 10 AM $0.00201
+0.20%
$1.97 million $217,412
Apr 12, 9 AM $0.00201
-0.36%
$1.96 million $216,658
Apr 12, 8 AM $0.00201
-0.44%
$1.97 million $222,813
Apr 12, 7 AM $0.00202
+0.53%
$1.98 million $223,256
Apr 12, 6 AM $0.00201
-0.63%
$1.97 million $224,407
Apr 12, 5 AM $0.00202
+0.68%
$1.98 million $225,545
Apr 12, 4 AM $0.00201
-0.49%
$1.97 million $222,343
Apr 12, 3 AM $0.00202
+0.09%
$1.98 million $223,135
Apr 12, 2 AM $0.00202
+1.41%
$1.97 million $223,580
Apr 12, 1 AM $0.00199
-1.82%
$1.95 million $219,949
Apr 12, 12 AM $0.00202
+0.60%
$1.98 million $219,865
Apr 11, 11 PM $0.00201
+0.68%
$1.97 million $218,889
Apr 11, 10 PM $0.002
+0.20%
$1.96 million $219,015
Apr 11, 9 PM $0.002
-0.04%
$1.95 million $218,660
Apr 11, 8 PM $0.002
-3.03%
$1.95 million $218,081
Apr 11, 7 PM $0.00206
+0.88%
$2.02 million $216,466
Apr 11, 6 PM $0.00204
+2.10%
$2 million $215,239
Apr 11, 5 PM $0.002
-0.45%
$1.96 million $173,855
Apr 11, 4 PM $0.00201
-0.40%
$1.97 million $175,750
Apr 11, 3 PM $0.00202
+0.43%
$1.97 million $216,320
Apr 11, 2 PM $0.00201
+1.05%
$1.96 million $215,748
Apr 11, 1 PM $0.00199
-1.30%
$1.94 million $174,473
Apr 11, 12 PM $0.00201
+0.86%
$1.97 million $214,726
Apr 11, 11 AM $0.002
+0.53%
$1.95 million $173,901