Department Of Government Efficiency Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.00233
+0.26%
$ 2.28 million $ 237,955
Nov 7, 2 AM $ 0.00232
-3.27%
$ 2.27 million $ 237,551
Nov 7, 1 AM $ 0.0024
+0.45%
$ 2.35 million $ 237,522
Nov 7, 12 AM $ 0.00239
+2.90%
$ 2.34 million $ 238,259
Nov 6, 11 PM $ 0.00232
-0.88%
$ 2.27 million $ 237,926
Nov 6, 10 PM $ 0.00234
-2.76%
$ 2.29 million $ 237,240
Nov 6, 9 PM $ 0.00241
+3.19%
$ 2.36 million $ 293,383
Nov 6, 8 PM $ 0.00233
-3.01%
$ 2.29 million $ 234,355
Nov 6, 7 PM $ 0.00241
-0.14%
$ 2.36 million $ 237,009
Nov 6, 6 PM $ 0.00245
+4.34%
$ 2.4 million $ 290,020
Nov 6, 5 PM $ 0.00235
-1.17%
$ 2.3 million $ 235,890
Nov 6, 4 PM $ 0.00238
+1.67%
$ 2.33 million $ 289,728
Nov 6, 3 PM $ 0.00234
-1.12%
$ 2.29 million $ 181,837
Nov 6, 2 PM $ 0.00237
-3.97%
$ 2.32 million $ 238,605
Nov 6, 1 PM $ 0.00246
+0.55%
$ 2.41 million $ 242,026
Nov 6, 12 PM $ 0.00245
+1.20%
$ 2.4 million $ 239,804
Nov 6, 11 AM $ 0.00242
+0.07%
$ 2.37 million $ 183,282
Nov 6, 10 AM $ 0.00242
-0.19%
$ 2.37 million $ 181,981
Nov 6, 9 AM $ 0.00242
-1.73%
$ 2.37 million $ 181,139
Nov 6, 8 AM $ 0.00247
+0.02%
$ 2.41 million $ 238,618
Nov 6, 7 AM $ 0.00247
-0.17%
$ 2.41 million $ 241,016
Nov 6, 6 AM $ 0.00247
+3.20%
$ 2.42 million $ 241,503
Nov 6, 5 AM $ 0.00239
-3.82%
$ 2.34 million $ 240,831
Nov 6, 4 AM $ 0.00249
+2.95%
$ 2.44 million $ 236,277
Nov 6, 3 AM $ 0.00242
+0.53%
$ 2.37 million $ 242,148
Nov 6, 2 AM $ 0.0024
-1.03%
$ 2.35 million $ 239,060
Nov 6, 1 AM $ 0.00243
-2.70%
$ 2.38 million $ 178,248
Nov 6, 12 AM $ 0.0025
-1.72%
$ 2.44 million $ 238,756
Nov 5, 11 PM $ 0.00254
+0.15%
$ 2.49 million $ 297,068
Nov 5, 10 PM $ 0.00254
+2.32%
$ 2.48 million $ 297,751
Nov 5, 9 PM $ 0.00248
+1.06%
$ 2.43 million $ 179,575
Nov 5, 8 PM $ 0.00245
-3.41%
$ 2.4 million $ 239,716
Nov 5, 7 PM $ 0.00254
-0.68%
$ 2.49 million $ 296,270
Nov 5, 6 PM $ 0.00255
+2.43%
$ 2.5 million $ 301,285
Nov 5, 5 PM $ 0.00249
-0.69%
$ 2.44 million $ 250,302
Nov 5, 4 PM $ 0.00251
+4.17%
$ 2.46 million $ 309,692
Nov 5, 3 PM $ 0.00241
-0.96%
$ 2.36 million $ 189,740
Nov 5, 2 PM $ 0.00243
+2.36%
$ 2.38 million $ 248,151
Nov 5, 1 PM $ 0.00238
+0.69%
$ 2.33 million $ 187,236
Nov 5, 12 PM $ 0.00236
-2.08%
$ 2.31 million $ 248,384
Nov 5, 11 AM $ 0.00241
+1.70%
$ 2.36 million $ 248,187
Nov 5, 10 AM $ 0.00237
+0.83%
$ 2.32 million $ 247,068
Nov 5, 9 AM $ 0.00235
+0.01%
$ 2.3 million $ 248,389
Nov 5, 8 AM $ 0.00235
+0.67%
$ 2.3 million $ 186,868
Nov 5, 7 AM $ 0.00234
-1.00%
$ 2.29 million $ 253,360
Nov 5, 6 AM $ 0.00236
+2.13%
$ 2.31 million $ 191,691
Nov 5, 5 AM $ 0.00231
-3.05%
$ 2.26 million $ 250,863
Nov 5, 4 AM $ 0.00239
-0.22%
$ 2.34 million $ 252,144
Nov 5, 3 AM $ 0.00239
+3.70%
$ 2.34 million $ 190,679
Nov 5, 2 AM $ 0.0023
+1.84%
$ 2.26 million $ 257,026