Department Of Government Efficiency Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00195
+1.33%
$ 1.91 million $ 209,167
Feb 24, 1 PM $ 0.00192
+0.36%
$ 1.88 million $ 208,073
Feb 24, 12 PM $ 0.00192
+0.29%
$ 1.88 million $ 176,304
Feb 24, 11 AM $ 0.00191
-0.58%
$ 1.87 million $ 176,745
Feb 24, 10 AM $ 0.00192
-0.08%
$ 1.88 million $ 177,166
Feb 24, 9 AM $ 0.00192
+1.04%
$ 1.88 million $ 178,174
Feb 24, 8 AM $ 0.0019
-0.67%
$ 1.86 million $ 210,048
Feb 24, 7 AM $ 0.00192
+1.43%
$ 1.88 million $ 177,384
Feb 24, 6 AM $ 0.00189
-0.28%
$ 1.85 million $ 209,272
Feb 24, 5 AM $ 0.00189
-0.97%
$ 1.85 million $ 211,584
Feb 24, 4 AM $ 0.00191
+0.69%
$ 1.87 million $ 178,872
Feb 24, 3 AM $ 0.0019
-1.62%
$ 1.86 million $ 212,885
Feb 24, 2 AM $ 0.00191
-1.55%
$ 1.87 million $ 213,126
Feb 24, 1 AM $ 0.00194
+0.02%
$ 1.9 million $ 181,017
Feb 24, 12 AM $ 0.00194
+0.99%
$ 1.9 million $ 181,931
Feb 23, 11 PM $ 0.00192
-1.08%
$ 1.88 million $ 214,982
Feb 23, 10 PM $ 0.00194
-1.78%
$ 1.9 million $ 212,478
Feb 23, 9 PM $ 0.00198
-0.30%
$ 1.94 million $ 211,213
Feb 23, 8 PM $ 0.00199
+2.56%
$ 1.95 million $ 205,006
Feb 23, 7 PM $ 0.00194
-1.80%
$ 1.9 million $ 199,592
Feb 23, 6 PM $ 0.00197
+0.91%
$ 1.93 million $ 167,441
Feb 23, 5 PM $ 0.00196
-1.72%
$ 1.92 million $ 167,403
Feb 23, 4 PM $ 0.00199
+0.50%
$ 1.95 million $ 120,486
Feb 23, 3 PM $ 0.00199
-2.01%
$ 1.95 million $ 154,457
Feb 23, 2 PM $ 0.00203
-0.18%
$ 1.99 million $ 207,867
Feb 23, 1 PM $ 0.00203
-1.59%
$ 1.99 million $ 207,028
Feb 23, 12 PM $ 0.00207
+0.24%
$ 2.02 million $ 175,353
Feb 23, 11 AM $ 0.00206
+0.23%
$ 2.02 million $ 173,468
Feb 23, 10 AM $ 0.00206
+0.72%
$ 2.01 million $ 174,379
Feb 23, 9 AM $ 0.00204
+2.95%
$ 2 million $ 206,795
Feb 23, 8 AM $ 0.00198
+0.27%
$ 1.94 million $ 156,072
Feb 23, 7 AM $ 0.00198
-0.42%
$ 1.94 million $ 156,225
Feb 23, 6 AM $ 0.00198
+0.15%
$ 1.94 million $ 156,059
Feb 23, 5 AM $ 0.00198
+0.40%
$ 1.94 million $ 155,388
Feb 23, 4 AM $ 0.00197
+1.87%
$ 1.93 million $ 155,099
Feb 23, 3 AM $ 0.00194
-1.67%
$ 1.89 million $ 123,693
Feb 23, 2 AM $ 0.00197
-0.96%
$ 1.93 million $ 154,671
Feb 23, 1 AM $ 0.00199
-4.55%
$ 1.95 million $ 205,795
Feb 23, 12 AM $ 0.00208
-0.15%
$ 2.04 million $ 171,625
Feb 22, 11 PM $ 0.00208
+0.56%
$ 2.04 million $ 171,339
Feb 22, 10 PM $ 0.00207
-0.96%
$ 2.03 million $ 205,112
Feb 22, 9 PM $ 0.00209
+1.67%
$ 2.05 million $ 173,520
Feb 22, 8 PM $ 0.00206
-1.37%
$ 2.02 million $ 206,781
Feb 22, 7 PM $ 0.00209
+0.44%
$ 2.04 million $ 176,471
Feb 22, 6 PM $ 0.00208
-0.59%
$ 2.04 million $ 176,294
Feb 22, 5 PM $ 0.00209
-0.65%
$ 2.05 million $ 176,881
Feb 22, 4 PM $ 0.00211
+0.02%
$ 2.06 million $ 208,900
Feb 22, 3 PM $ 0.00211
+0.90%
$ 2.06 million $ 209,519
Feb 22, 2 PM $ 0.00209
-1.67%
$ 2.05 million $ 208,544
Feb 22, 1 PM $ 0.00212
-1.29%
$ 2.08 million $ 177,873