Department Of Government Efficiency Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.00239
+3.70%
$ 2.34 million $ 190,679
Nov 5, 2 AM $ 0.0023
+1.84%
$ 2.26 million $ 257,026
Nov 5, 1 AM $ 0.00226
-0.54%
$ 2.21 million $ 255,304
Nov 5, 12 AM $ 0.00227
-1.18%
$ 2.23 million $ 252,755
Nov 4, 11 PM $ 0.0023
-3.69%
$ 2.25 million $ 261,760
Nov 4, 10 PM $ 0.00239
+0.63%
$ 2.34 million $ 307,517
Nov 4, 9 PM $ 0.00237
+1.27%
$ 2.32 million $ 306,049
Nov 4, 8 PM $ 0.00234
-1.74%
$ 2.29 million $ 262,665
Nov 4, 7 PM $ 0.00239
-2.62%
$ 2.34 million $ 264,828
Nov 4, 6 PM $ 0.00245
-1.54%
$ 2.4 million $ 307,961
Nov 4, 5 PM $ 0.00249
-2.00%
$ 2.44 million $ 259,147
Nov 4, 4 PM $ 0.00254
-2.06%
$ 2.49 million $ 257,988
Nov 4, 3 PM $ 0.0026
+1.22%
$ 2.54 million $ 260,485
Nov 4, 2 PM $ 0.00256
-0.86%
$ 2.51 million $ 206,917
Nov 4, 1 PM $ 0.00259
+2.97%
$ 2.54 million $ 267,636
Nov 4, 12 PM $ 0.00251
-0.40%
$ 2.46 million $ 266,296
Nov 4, 11 AM $ 0.00252
-2.45%
$ 2.47 million $ 263,904
Nov 4, 10 AM $ 0.00259
+1.11%
$ 2.53 million $ 266,628
Nov 4, 9 AM $ 0.00256
-1.39%
$ 2.5 million $ 210,132
Nov 4, 8 AM $ 0.00259
+0.11%
$ 2.54 million $ 265,546
Nov 4, 7 AM $ 0.00259
+1.48%
$ 2.54 million $ 263,684
Nov 4, 6 AM $ 0.00255
+0.23%
$ 2.5 million $ 265,649
Nov 4, 5 AM $ 0.00255
-4.12%
$ 2.5 million $ 264,556
Nov 4, 4 AM $ 0.00266
-0.07%
$ 2.6 million $ 267,277
Nov 4, 3 AM $ 0.00266
-0.86%
$ 2.6 million $ 215,360
Nov 4, 2 AM $ 0.00268
-0.42%
$ 2.62 million $ 211,469
Nov 4, 1 AM $ 0.00269
+0.70%
$ 2.64 million $ 211,154
Nov 4, 12 AM $ 0.00267
+0.26%
$ 2.62 million $ 209,966
Nov 3, 11 PM $ 0.00267
-1.27%
$ 2.61 million $ 206,312
Nov 3, 10 PM $ 0.0027
+0.97%
$ 2.65 million $ 261,928
Nov 3, 9 PM $ 0.00268
+0.40%
$ 2.62 million $ 206,088
Nov 3, 8 PM $ 0.00267
+0.43%
$ 2.61 million $ 203,777
Nov 3, 7 PM $ 0.00266
-1.84%
$ 2.6 million $ 204,518
Nov 3, 6 PM $ 0.0027
-0.32%
$ 2.65 million $ 204,166
Nov 3, 5 PM $ 0.00271
+1.11%
$ 2.66 million $ 204,423
Nov 3, 4 PM $ 0.00268
+1.83%
$ 2.63 million $ 209,407
Nov 3, 3 PM $ 0.00264
-2.26%
$ 2.58 million $ 199,694
Nov 3, 2 PM $ 0.0027
+0.41%
$ 2.64 million $ 273,716
Nov 3, 1 PM $ 0.00269
-1.11%
$ 2.63 million $ 275,294
Nov 3, 12 PM $ 0.00271
+1.19%
$ 2.66 million $ 214,645
Nov 3, 11 AM $ 0.00268
+0.22%
$ 2.63 million $ 264,790
Nov 3, 10 AM $ 0.00268
-3.21%
$ 2.63 million $ 272,265
Nov 3, 9 AM $ 0.00277
+0.06%
$ 2.71 million $ 273,340
Nov 3, 8 AM $ 0.00277
-0.03%
$ 2.71 million $ 327,886
Nov 3, 7 AM $ 0.00277
-0.14%
$ 2.71 million $ 273,953
Nov 3, 6 AM $ 0.00278
+0.45%
$ 2.72 million $ 272,748
Nov 3, 5 AM $ 0.00276
+2.03%
$ 2.7 million $ 200,213
Nov 3, 4 AM $ 0.00271
-1.63%
$ 2.65 million $ 265,505
Nov 3, 3 AM $ 0.00275
-1.00%
$ 2.7 million $ 204,859
Nov 3, 2 AM $ 0.00278
-1.41%
$ 2.72 million $ 204,960