Department Of Government Efficiency Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00212
-1.29%
$ 2.08 million $ 177,873
Feb 22, 12 PM $ 0.00215
-0.11%
$ 2.1 million $ 209,729
Feb 22, 11 AM $ 0.00215
+0.81%
$ 2.11 million $ 212,359
Feb 22, 10 AM $ 0.00214
+0.22%
$ 2.09 million $ 179,073
Feb 22, 9 AM $ 0.00213
-0.12%
$ 2.09 million $ 178,678
Feb 22, 8 AM $ 0.00213
-0.40%
$ 2.09 million $ 180,106
Feb 22, 7 AM $ 0.00214
+0.10%
$ 2.1 million $ 179,929
Feb 22, 6 AM $ 0.00214
+0.24%
$ 2.09 million $ 179,461
Feb 22, 5 AM $ 0.00213
+0.17%
$ 2.09 million $ 177,521
Feb 22, 4 AM $ 0.00213
+0.70%
$ 2.09 million $ 178,697
Feb 22, 3 AM $ 0.00211
-0.71%
$ 2.07 million $ 176,269
Feb 22, 2 AM $ 0.00213
+0.91%
$ 2.08 million $ 177,422
Feb 22, 1 AM $ 0.00211
-1.77%
$ 2.06 million $ 211,099
Feb 22, 12 AM $ 0.00215
+0.14%
$ 2.1 million $ 177,363
Feb 21, 11 PM $ 0.00214
+0.64%
$ 2.1 million $ 177,518
Feb 21, 10 PM $ 0.00213
-0.95%
$ 2.09 million $ 178,057
Feb 21, 9 PM $ 0.00215
-0.23%
$ 2.1 million $ 213,565
Feb 21, 8 PM $ 0.00215
-0.54%
$ 2.11 million $ 212,372
Feb 21, 7 PM $ 0.00217
-0.34%
$ 2.12 million $ 212,387
Feb 21, 6 PM $ 0.00217
+1.42%
$ 2.13 million $ 211,347
Feb 21, 5 PM $ 0.00214
+1.00%
$ 2.1 million $ 176,073
Feb 21, 4 PM $ 0.00212
-1.76%
$ 2.08 million $ 210,883
Feb 21, 3 PM $ 0.00216
+0.89%
$ 2.11 million $ 175,916
Feb 21, 2 PM $ 0.00214
-0.24%
$ 2.1 million $ 173,496
Feb 21, 1 PM $ 0.00215
-1.66%
$ 2.1 million $ 175,787
Feb 21, 12 PM $ 0.00218
-0.51%
$ 2.14 million $ 210,783
Feb 21, 11 AM $ 0.00219
+1.00%
$ 2.15 million $ 212,515
Feb 21, 10 AM $ 0.00217
+2.00%
$ 2.13 million $ 175,867
Feb 21, 9 AM $ 0.00213
-0.95%
$ 2.08 million $ 212,855
Feb 21, 8 AM $ 0.00215
-0.40%
$ 2.1 million $ 178,391
Feb 21, 7 AM $ 0.00216
+0.65%
$ 2.11 million $ 177,989
Feb 21, 6 AM $ 0.00214
+0.12%
$ 2.1 million $ 176,995
Feb 21, 5 AM $ 0.00214
-0.17%
$ 2.1 million $ 177,275
Feb 21, 4 AM $ 0.00215
-1.74%
$ 2.1 million $ 178,737
Feb 21, 3 AM $ 0.00218
+1.11%
$ 2.14 million $ 213,624
Feb 21, 2 AM $ 0.00216
+0.34%
$ 2.11 million $ 178,010
Feb 21, 1 AM $ 0.00215
-0.37%
$ 2.11 million $ 176,637
Feb 21, 12 AM $ 0.00216
+0.45%
$ 2.11 million $ 177,110
Feb 20, 11 PM $ 0.00215
-0.83%
$ 2.11 million $ 176,833
Feb 20, 10 PM $ 0.00217
+0.59%
$ 2.12 million $ 176,105
Feb 20, 9 PM $ 0.00215
-0.50%
$ 2.11 million $ 174,970
Feb 20, 8 PM $ 0.00216
-1.35%
$ 2.12 million $ 175,225
Feb 20, 7 PM $ 0.00219
-0.17%
$ 2.15 million $ 212,182
Feb 20, 6 PM $ 0.0022
+0.51%
$ 2.15 million $ 211,776
Feb 20, 5 PM $ 0.00219
+2.23%
$ 2.14 million $ 210,727
Feb 20, 4 PM $ 0.00214
-0.45%
$ 2.09 million $ 210,909
Feb 20, 3 PM $ 0.00215
-0.82%
$ 2.1 million $ 213,134
Feb 20, 2 PM $ 0.00217
+0.30%
$ 2.12 million $ 211,838
Feb 20, 1 PM $ 0.00216
+0.64%
$ 2.12 million $ 209,497
Feb 20, 12 PM $ 0.00215
-0.38%
$ 2.1 million $ 170,504