Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.002
+0.53%
$1.95 million $173,901
Apr 11, 10 AM $0.00198
-0.18%
$1.94 million $172,528
Apr 11, 9 AM $0.00199
-0.63%
$1.95 million $173,239
Apr 11, 8 AM $0.002
+0.99%
$1.96 million $169,819
Apr 11, 7 AM $0.00198
+0.81%
$1.94 million $168,159
Apr 11, 6 AM $0.00197
-0.74%
$1.92 million $206,907
Apr 11, 5 AM $0.00198
-1.24%
$1.94 million $166,988
Apr 11, 4 AM $0.002
-0.43%
$1.96 million $208,056
Apr 11, 3 AM $0.00201
-0.05%
$1.97 million $209,359
Apr 11, 2 AM $0.00201
-0.16%
$1.97 million $208,004
Apr 11, 1 AM $0.00202
-0.21%
$1.98 million $206,657
Apr 11, 12 AM $0.00202
+1.40%
$1.98 million $208,424
Apr 10, 11 PM $0.00199
-0.17%
$1.95 million $167,200
Apr 10, 10 PM $0.002
+1.01%
$1.95 million $168,772
Apr 10, 9 PM $0.00198
-2.29%
$1.94 million $211,043
Apr 10, 8 PM $0.00202
-0.35%
$1.98 million $168,742
Apr 10, 7 PM $0.00203
-0.55%
$1.99 million $209,489
Apr 10, 6 PM $0.00204
+1.42%
$2 million $211,196
Apr 10, 5 PM $0.002
-0.08%
$1.96 million $168,265
Apr 10, 4 PM $0.00201
-0.51%
$1.96 million $210,951
Apr 10, 3 PM $0.00202
+1.19%
$1.97 million $169,854
Apr 10, 2 PM $0.00199
+0.30%
$1.95 million $212,187
Apr 10, 1 PM $0.00199
-1.02%
$1.94 million $211,840
Apr 10, 12 PM $0.00201
-1.47%
$1.96 million $170,863
Apr 10, 11 AM $0.00204
+0.54%
$1.99 million $213,062
Apr 10, 10 AM $0.00203
+0.72%
$1.98 million $214,356
Apr 10, 9 AM $0.00201
-0.05%
$1.97 million $213,014
Apr 10, 8 AM $0.00201
+0.90%
$1.97 million $213,366
Apr 10, 7 AM $0.00199
-0.63%
$1.95 million $172,451
Apr 10, 6 AM $0.00201
+0.38%
$1.97 million $173,513
Apr 10, 5 AM $0.002
+1.33%
$1.96 million $172,582
Apr 10, 4 AM $0.00197
-1.77%
$1.93 million $216,553
Apr 10, 3 AM $0.00201
-0.27%
$1.97 million $218,584
Apr 10, 2 AM $0.00201
+1.31%
$1.97 million $219,708
Apr 10, 1 AM $0.00199
-0.01%
$1.95 million $178,895
Apr 10, 12 AM $0.00199
-0.80%
$1.95 million $177,882
Apr 9, 11 PM $0.002
+1.38%
$1.96 million $179,194
Apr 9, 10 PM $0.00198
-1.17%
$1.94 million $218,698
Apr 9, 9 PM $0.002
+0.70%
$1.96 million $177,536
Apr 9, 8 PM $0.00199
+0.16%
$1.95 million $218,235
Apr 9, 7 PM $0.00198
-1.76%
$1.94 million $216,727
Apr 9, 6 PM $0.00202
-0.16%
$1.98 million $176,426
Apr 9, 5 PM $0.00202
+0.18%
$1.98 million $176,254
Apr 9, 4 PM $0.00202
+1.22%
$1.98 million $176,348
Apr 9, 3 PM $0.002
+1.06%
$1.95 million $215,703
Apr 9, 2 PM $0.00197
+0.86%
$1.93 million $215,382
Apr 9, 1 PM $0.00196
-2.56%
$1.92 million $214,941
Apr 9, 12 PM $0.00201
-0.07%
$1.97 million $213,923
Apr 9, 11 AM $0.00201
+0.95%
$1.97 million $213,780
Apr 9, 10 AM $0.00199
-0.47%
$1.95 million $176,523