Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.00199
-0.47%
$1.95 million $176,523
Apr 9, 9 AM $0.002
+1.42%
$1.96 million $177,913
Apr 9, 8 AM $0.00197
-0.97%
$1.93 million $216,682
Apr 9, 7 AM $0.00199
+0.37%
$1.95 million $178,493
Apr 9, 6 AM $0.00198
+0.00%
$1.94 million $177,283
Apr 9, 5 AM $0.00198
-0.27%
$1.94 million $178,142
Apr 9, 4 AM $0.00199
-0.23%
$1.95 million $178,738
Apr 9, 3 AM $0.00199
+0.79%
$1.95 million $174,404
Apr 9, 2 AM $0.00198
-0.02%
$1.94 million $173,675
Apr 9, 1 AM $0.00198
-1.12%
$1.94 million $212,593
Apr 9, 12 AM $0.002
-0.86%
$1.96 million $174,327
Apr 8, 11 PM $0.00202
-1.39%
$1.98 million $173,890
Apr 8, 10 PM $0.00205
+0.66%
$2.01 million $212,565
Apr 8, 9 PM $0.00204
+0.76%
$1.99 million $175,128
Apr 8, 8 PM $0.00202
+0.13%
$1.98 million $172,863
Apr 8, 7 PM $0.00202
-0.67%
$1.98 million $173,404
Apr 8, 6 PM $0.00203
-0.95%
$1.99 million $174,532
Apr 8, 5 PM $0.00205
-0.87%
$2.01 million $172,955
Apr 8, 4 PM $0.00207
+1.38%
$2.02 million $211,210
Apr 8, 3 PM $0.00204
-0.56%
$2 million $172,895
Apr 8, 2 PM $0.00205
+1.27%
$2.01 million $212,603
Apr 8, 1 PM $0.00203
-0.69%
$1.98 million $213,085
Apr 8, 12 PM $0.00204
+0.29%
$2 million $217,201
Apr 8, 11 AM $0.00203
-0.04%
$1.99 million $220,406
Apr 8, 10 AM $0.00203
-0.72%
$1.99 million $219,315
Apr 8, 9 AM $0.00205
-0.87%
$2.01 million $220,693
Apr 8, 8 AM $0.00207
+0.22%
$2.02 million $181,251
Apr 8, 7 AM $0.00206
+0.85%
$2.02 million $180,070
Apr 8, 6 AM $0.00205
+0.79%
$2 million $216,887
Apr 8, 5 AM $0.00203
-0.55%
$1.99 million $214,476
Apr 8, 4 AM $0.00204
+1.42%
$2 million $217,163
Apr 8, 3 AM $0.00201
-0.63%
$1.97 million $215,263
Apr 8, 2 AM $0.00203
-0.96%
$1.98 million $218,972
Apr 8, 1 AM $0.00205
+1.41%
$2.01 million $179,286
Apr 8, 12 AM $0.00202
+0.34%
$1.98 million $216,741
Apr 7, 11 PM $0.00201
-0.98%
$1.97 million $216,973
Apr 7, 10 PM $0.00203
+3.43%
$1.99 million $218,076
Apr 7, 9 PM $0.00197
+0.34%
$1.92 million $187,722
Apr 7, 8 PM $0.00196
-0.03%
$1.92 million $189,112
Apr 7, 7 PM $0.00196
+0.51%
$1.92 million $187,619
Apr 7, 6 PM $0.00195
-0.76%
$1.91 million $192,175
Apr 7, 5 PM $0.00196
+0.43%
$1.92 million $228,038
Apr 7, 4 PM $0.00196
+0.54%
$1.92 million $229,178
Apr 7, 3 PM $0.00195
+0.28%
$1.91 million $227,031
Apr 7, 2 PM $0.00194
+2.24%
$1.9 million $226,494
Apr 7, 1 PM $0.0019
-1.90%
$1.86 million $226,082
Apr 7, 12 PM $0.00194
-0.55%
$1.9 million $191,416
Apr 7, 11 AM $0.00195
+0.21%
$1.91 million $189,378
Apr 7, 10 AM $0.00194
-2.05%
$1.9 million $225,988
Apr 7, 9 AM $0.00198
+0.21%
$1.94 million $226,145