Department Of Government Efficiency Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00275
-1.00%
$ 2.7 million $ 204,859
Nov 3, 2 AM $ 0.00278
-1.41%
$ 2.72 million $ 204,960
Nov 3, 1 AM $ 0.00282
-0.61%
$ 2.76 million $ 204,704
Nov 3, 12 AM $ 0.00284
+0.78%
$ 2.78 million $ 205,108
Nov 2, 11 PM $ 0.00282
-0.29%
$ 2.76 million $ 272,993
Nov 2, 10 PM $ 0.00283
-2.03%
$ 2.77 million $ 203,921
Nov 2, 9 PM $ 0.00289
+0.14%
$ 2.83 million $ 271,537
Nov 2, 8 PM $ 0.00288
+0.03%
$ 2.82 million $ 272,985
Nov 2, 7 PM $ 0.00288
+1.18%
$ 2.82 million $ 270,399
Nov 2, 6 PM $ 0.00285
+1.70%
$ 2.79 million $ 203,217
Nov 2, 5 PM $ 0.0028
-2.38%
$ 2.74 million $ 271,369
Nov 2, 4 PM $ 0.00286
-0.07%
$ 2.8 million $ 195,891
Nov 2, 3 PM $ 0.00286
-2.30%
$ 2.8 million $ 193,212
Nov 2, 2 PM $ 0.00293
+0.80%
$ 2.87 million $ 305,766
Nov 2, 1 PM $ 0.00291
-0.09%
$ 2.85 million $ 251,746
Nov 2, 12 PM $ 0.00291
-0.30%
$ 2.85 million $ 252,781
Nov 2, 11 AM $ 0.00292
+0.44%
$ 2.86 million $ 254,586
Nov 2, 10 AM $ 0.00291
-0.36%
$ 2.85 million $ 254,609
Nov 2, 9 AM $ 0.00292
+1.02%
$ 2.86 million $ 253,780
Nov 2, 8 AM $ 0.00289
-0.89%
$ 2.83 million $ 185,124
Nov 2, 7 AM $ 0.00292
+1.32%
$ 2.86 million $ 234,940
Nov 2, 6 AM $ 0.00288
+0.08%
$ 2.82 million $ 185,998
Nov 2, 5 AM $ 0.00288
+0.19%
$ 2.82 million $ 186,497
Nov 2, 4 AM $ 0.00287
+0.38%
$ 2.81 million $ 186,787
Nov 2, 3 AM $ 0.00286
+0.02%
$ 2.8 million $ 185,385
Nov 2, 2 AM $ 0.00286
+0.01%
$ 2.8 million $ 185,189
Nov 2, 1 AM $ 0.00286
+0.04%
$ 2.8 million $ 185,912
Nov 2, 12 AM $ 0.00285
-0.27%
$ 2.79 million $ 186,191
Nov 1, 11 PM $ 0.00286
-0.41%
$ 2.8 million $ 186,141
Nov 1, 10 PM $ 0.00287
+0.08%
$ 2.81 million $ 187,757
Nov 1, 9 PM $ 0.00287
+1.11%
$ 2.81 million $ 188,014
Nov 1, 8 PM $ 0.00284
+0.18%
$ 2.78 million $ 256,852
Nov 1, 7 PM $ 0.00283
-1.47%
$ 2.78 million $ 255,894
Nov 1, 6 PM $ 0.00288
+0.00%
$ 2.82 million $ 188,629
Nov 1, 5 PM $ 0.00288
-1.69%
$ 2.82 million $ 254,065
Nov 1, 4 PM $ 0.00296
-0.17%
$ 2.89 million $ 311,565
Nov 1, 3 PM $ 0.00296
+1.39%
$ 2.9 million $ 310,412
Nov 1, 2 PM $ 0.00292
-0.73%
$ 2.86 million $ 254,606
Nov 1, 1 PM $ 0.00294
+3.71%
$ 2.88 million $ 307,935
Nov 1, 12 PM $ 0.00284
+0.13%
$ 2.78 million $ 254,094
Nov 1, 11 AM $ 0.00283
-0.38%
$ 2.77 million $ 253,691
Nov 1, 10 AM $ 0.00284
+0.11%
$ 2.78 million $ 254,959
Nov 1, 9 AM $ 0.00284
+0.11%
$ 2.78 million $ 254,591
Nov 1, 8 AM $ 0.00284
-1.46%
$ 2.78 million $ 256,264
Nov 1, 7 AM $ 0.00288
-1.47%
$ 2.82 million $ 185,776
Nov 1, 6 AM $ 0.00292
-1.73%
$ 2.86 million $ 254,803
Nov 1, 5 AM $ 0.00297
-0.11%
$ 2.91 million $ 306,787
Nov 1, 4 AM $ 0.00297
-0.27%
$ 2.91 million $ 305,988
Nov 1, 3 AM $ 0.00298
+2.88%
$ 2.92 million $ 306,977
Nov 1, 2 AM $ 0.0029
+0.00%
$ 2.84 million $ 185,788