Department Of Government Efficiency Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00215
-0.38%
$ 2.1 million $ 170,504
Feb 20, 11 AM $ 0.00216
-0.82%
$ 2.11 million $ 168,968
Feb 20, 10 AM $ 0.00217
+0.95%
$ 2.13 million $ 167,917
Feb 20, 9 AM $ 0.00215
+2.28%
$ 2.11 million $ 165,519
Feb 20, 8 AM $ 0.0021
-0.48%
$ 2.06 million $ 201,529
Feb 20, 7 AM $ 0.00211
-0.14%
$ 2.07 million $ 202,057
Feb 20, 6 AM $ 0.00212
-0.50%
$ 2.07 million $ 203,746
Feb 20, 5 AM $ 0.00213
-0.54%
$ 2.08 million $ 167,126
Feb 20, 4 AM $ 0.00214
+0.03%
$ 2.1 million $ 202,633
Feb 20, 3 AM $ 0.00214
+0.45%
$ 2.09 million $ 168,341
Feb 20, 2 AM $ 0.00213
+1.06%
$ 2.08 million $ 169,363
Feb 20, 1 AM $ 0.00211
-1.55%
$ 2.06 million $ 205,282
Feb 20, 12 AM $ 0.00214
+0.47%
$ 2.09 million $ 170,901
Feb 19, 11 PM $ 0.00213
+0.75%
$ 2.08 million $ 169,699
Feb 19, 10 PM $ 0.00211
-1.44%
$ 2.07 million $ 205,950
Feb 19, 9 PM $ 0.00214
-0.18%
$ 2.1 million $ 171,792
Feb 19, 8 PM $ 0.00215
+0.26%
$ 2.1 million $ 205,697
Feb 19, 7 PM $ 0.00214
-0.31%
$ 2.1 million $ 206,714
Feb 19, 6 PM $ 0.00215
+0.47%
$ 2.1 million $ 206,849
Feb 19, 5 PM $ 0.00214
+0.20%
$ 2.09 million $ 206,145
Feb 19, 4 PM $ 0.00213
+0.09%
$ 2.09 million $ 206,085
Feb 19, 3 PM $ 0.00213
+1.73%
$ 2.08 million $ 206,877
Feb 19, 2 PM $ 0.00209
-0.35%
$ 2.05 million $ 207,711
Feb 19, 1 PM $ 0.0021
-1.24%
$ 2.06 million $ 176,879
Feb 19, 12 PM $ 0.00213
-0.16%
$ 2.08 million $ 178,385
Feb 19, 11 AM $ 0.00213
-1.23%
$ 2.09 million $ 180,528
Feb 19, 10 AM $ 0.00216
-0.41%
$ 2.11 million $ 220,134
Feb 19, 9 AM $ 0.00217
+0.44%
$ 2.12 million $ 220,464
Feb 19, 8 AM $ 0.00216
-0.27%
$ 2.11 million $ 186,579
Feb 19, 7 AM $ 0.00216
-0.84%
$ 2.12 million $ 221,889
Feb 19, 6 AM $ 0.00218
+0.51%
$ 2.14 million $ 190,783
Feb 19, 5 AM $ 0.00217
-0.12%
$ 2.12 million $ 193,811
Feb 19, 4 AM $ 0.00218
+0.37%
$ 2.13 million $ 192,543
Feb 19, 3 AM $ 0.00217
-0.14%
$ 2.12 million $ 192,878
Feb 19, 2 AM $ 0.00217
+0.32%
$ 2.13 million $ 198,722
Feb 19, 1 AM $ 0.00216
+0.46%
$ 2.12 million $ 198,793
Feb 19, 12 AM $ 0.00216
-0.21%
$ 2.11 million $ 230,103
Feb 18, 11 PM $ 0.00216
+0.38%
$ 2.12 million $ 232,557
Feb 18, 10 PM $ 0.00215
-1.11%
$ 2.11 million $ 232,878
Feb 18, 9 PM $ 0.00218
+0.38%
$ 2.13 million $ 200,088
Feb 18, 8 PM $ 0.00217
-1.55%
$ 2.12 million $ 199,977
Feb 18, 7 PM $ 0.0022
-0.19%
$ 2.16 million $ 235,152
Feb 18, 6 PM $ 0.00222
-1.65%
$ 2.17 million $ 237,716
Feb 18, 5 PM $ 0.00225
+0.62%
$ 2.21 million $ 238,664
Feb 18, 4 PM $ 0.00224
-0.40%
$ 2.19 million $ 205,680
Feb 18, 3 PM $ 0.00225
+1.07%
$ 2.2 million $ 236,858
Feb 18, 2 PM $ 0.00222
-0.57%
$ 2.18 million $ 236,783
Feb 18, 1 PM $ 0.00223
-1.41%
$ 2.19 million $ 202,183
Feb 18, 12 PM $ 0.00226
+0.50%
$ 2.22 million $ 202,535
Feb 18, 11 AM $ 0.00225
-3.81%
$ 2.2 million $ 198,938