Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $0.00198
+0.21%
$1.94 million $226,145
Apr 7, 8 AM $0.00198
-0.06%
$1.94 million $228,169
Apr 7, 7 AM $0.00198
+0.38%
$1.94 million $229,338
Apr 7, 6 AM $0.00197
+0.23%
$1.93 million $233,368
Apr 7, 5 AM $0.00197
-0.87%
$1.93 million $234,448
Apr 7, 4 AM $0.00199
+0.70%
$1.95 million $239,441
Apr 7, 3 AM $0.00197
+0.17%
$1.93 million $241,259
Apr 7, 2 AM $0.00197
-0.35%
$1.93 million $238,737
Apr 7, 1 AM $0.00198
+0.00%
$1.94 million $243,216
Apr 7, 12 AM $0.00198
+0.25%
$1.94 million $243,973
Apr 6, 11 PM $0.00197
-0.83%
$1.93 million $246,822
Apr 6, 10 PM $0.00199
+1.17%
$1.95 million $247,966
Apr 6, 9 PM $0.00196
-1.02%
$1.92 million $207,900
Apr 6, 8 PM $0.00199
-0.93%
$1.94 million $209,041
Apr 6, 7 PM $0.002
+0.49%
$1.96 million $246,669
Apr 6, 6 PM $0.00199
-0.66%
$1.95 million $236,250
Apr 6, 5 PM $0.00201
-1.67%
$1.96 million $196,361
Apr 6, 4 PM $0.00204
+0.45%
$2 million $234,215
Apr 6, 3 PM $0.00203
+0.89%
$1.99 million $234,465
Apr 6, 2 PM $0.00201
-0.75%
$1.97 million $243,307
Apr 6, 1 PM $0.00203
-0.08%
$1.99 million $205,700
Apr 6, 12 PM $0.00204
-0.22%
$2 million $238,937
Apr 6, 11 AM $0.00204
+0.19%
$2 million $198,566
Apr 6, 10 AM $0.00204
+0.46%
$2 million $199,601
Apr 6, 9 AM $0.00203
+0.51%
$1.99 million $206,338
Apr 6, 8 AM $0.00202
-0.41%
$1.98 million $205,346
Apr 6, 7 AM $0.00203
+0.89%
$1.99 million $244,874
Apr 6, 6 AM $0.00201
-0.64%
$1.97 million $205,654
Apr 6, 5 AM $0.00203
+0.38%
$1.98 million $203,671
Apr 6, 4 AM $0.00202
-0.90%
$1.98 million $200,626
Apr 6, 3 AM $0.00204
+0.23%
$1.99 million $199,319
Apr 6, 2 AM $0.00203
+0.17%
$1.99 million $201,192
Apr 6, 1 AM $0.00203
+0.18%
$1.99 million $235,594
Apr 6, 12 AM $0.00202
+0.47%
$1.98 million $234,204
Apr 5, 11 PM $0.00202
+1.24%
$1.97 million $229,803
Apr 5, 10 PM $0.00199
+0.67%
$1.95 million $229,402
Apr 5, 9 PM $0.00198
-0.42%
$1.94 million $228,505
Apr 5, 8 PM $0.00199
+0.62%
$1.94 million $229,951
Apr 5, 7 PM $0.00197
+0.81%
$1.93 million $227,780
Apr 5, 6 PM $0.00196
-0.20%
$1.92 million $191,622
Apr 5, 5 PM $0.00196
-0.74%
$1.92 million $193,879
Apr 5, 4 PM $0.00198
+0.31%
$1.94 million $230,712
Apr 5, 3 PM $0.00197
+1.13%
$1.93 million $230,435
Apr 5, 2 PM $0.00195
+2.70%
$1.91 million $188,963
Apr 5, 1 PM $0.0019
+0.58%
$1.86 million $220,512
Apr 5, 12 PM $0.00189
-2.53%
$1.85 million $130,300
Apr 5, 11 AM $0.00194
+1.97%
$1.9 million $183,012
Apr 5, 10 AM $0.0019
+0.09%
$1.86 million $128,678
Apr 5, 9 AM $0.00189
+0.91%
$1.85 million $122,136
Apr 5, 8 AM $0.00187
+0.18%
$1.83 million $121,877