Department Of Government Efficiency Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00226
+0.50%
$ 2.22 million $ 202,535
Feb 18, 11 AM $ 0.00225
-3.81%
$ 2.2 million $ 198,938
Feb 18, 10 AM $ 0.00235
-0.02%
$ 2.3 million $ 194,202
Feb 18, 9 AM $ 0.00235
+0.37%
$ 2.3 million $ 194,120
Feb 18, 8 AM $ 0.00234
-0.24%
$ 2.29 million $ 229,400
Feb 18, 7 AM $ 0.00234
-0.37%
$ 2.29 million $ 229,932
Feb 18, 6 AM $ 0.00235
+0.30%
$ 2.3 million $ 193,690
Feb 18, 5 AM $ 0.00235
-1.50%
$ 2.29 million $ 190,158
Feb 18, 4 AM $ 0.00238
+0.87%
$ 2.33 million $ 135,697
Feb 18, 3 AM $ 0.00236
+6.36%
$ 2.31 million $ 191,228
Feb 18, 2 AM $ 0.00222
+0.41%
$ 2.17 million $ 216,512
Feb 18, 1 AM $ 0.00221
-0.23%
$ 2.17 million $ 215,660
Feb 18, 12 AM $ 0.00222
+0.78%
$ 2.17 million $ 215,069
Feb 17, 11 PM $ 0.0022
-3.38%
$ 2.16 million $ 211,832
Feb 17, 10 PM $ 0.00228
-0.41%
$ 2.23 million $ 124,532
Feb 17, 9 PM $ 0.00229
+2.81%
$ 2.24 million $ 124,176
Feb 17, 8 PM $ 0.00223
-0.39%
$ 2.18 million $ 211,914
Feb 17, 7 PM $ 0.00224
+0.72%
$ 2.19 million $ 212,844
Feb 17, 6 PM $ 0.00222
+0.36%
$ 2.17 million $ 176,620
Feb 17, 5 PM $ 0.00221
+1.13%
$ 2.17 million $ 210,139
Feb 17, 4 PM $ 0.00219
-0.73%
$ 2.14 million $ 176,339
Feb 17, 3 PM $ 0.0022
+1.95%
$ 2.16 million $ 211,629
Feb 17, 2 PM $ 0.00216
-0.85%
$ 2.11 million $ 212,298
Feb 17, 1 PM $ 0.00218
-0.05%
$ 2.13 million $ 217,014
Feb 17, 12 PM $ 0.00218
-0.33%
$ 2.13 million $ 183,553
Feb 17, 11 AM $ 0.00219
+0.69%
$ 2.14 million $ 184,869
Feb 17, 10 AM $ 0.00217
-0.40%
$ 2.12 million $ 218,267
Feb 17, 9 AM $ 0.00218
-0.84%
$ 2.13 million $ 218,635
Feb 17, 8 AM $ 0.0022
+0.90%
$ 2.15 million $ 183,599
Feb 17, 7 AM $ 0.00218
-0.12%
$ 2.13 million $ 217,669
Feb 17, 6 AM $ 0.00218
+0.30%
$ 2.13 million $ 218,920
Feb 17, 5 AM $ 0.00217
-0.09%
$ 2.13 million $ 218,606
Feb 17, 4 AM $ 0.00218
-1.75%
$ 2.13 million $ 219,324
Feb 17, 3 AM $ 0.00221
+0.87%
$ 2.16 million $ 185,357
Feb 17, 2 AM $ 0.00219
+0.29%
$ 2.15 million $ 219,741
Feb 17, 1 AM $ 0.00219
-0.49%
$ 2.14 million $ 218,789
Feb 17, 12 AM $ 0.0022
-0.01%
$ 2.15 million $ 220,627
Feb 16, 11 PM $ 0.0022
-0.26%
$ 2.15 million $ 220,114
Feb 16, 10 PM $ 0.0022
-2.16%
$ 2.16 million $ 218,917
Feb 16, 9 PM $ 0.00225
+0.57%
$ 2.21 million $ 133,455
Feb 16, 8 PM $ 0.00224
+1.38%
$ 2.2 million $ 220,180
Feb 16, 7 PM $ 0.00221
-0.10%
$ 2.16 million $ 185,564
Feb 16, 6 PM $ 0.00221
-0.39%
$ 2.16 million $ 185,091
Feb 16, 5 PM $ 0.00222
-0.55%
$ 2.17 million $ 185,212
Feb 16, 4 PM $ 0.00223
+0.73%
$ 2.18 million $ 187,021
Feb 16, 3 PM $ 0.00222
-2.91%
$ 2.17 million $ 187,350
Feb 16, 2 PM $ 0.00228
+0.69%
$ 2.23 million $ 171,139
Feb 16, 1 PM $ 0.00227
-2.39%
$ 2.22 million $ 141,536
Feb 16, 12 PM $ 0.00232
+3.47%
$ 2.27 million $ 177,439
Feb 16, 11 AM $ 0.00224
-0.74%
$ 2.19 million $ 178,342