Department Of Government Efficiency Historical Data

DOGE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0029
+0.00%
$ 2.84 million $ 185,788
Nov 1, 1 AM $ 0.0029
-0.03%
$ 2.84 million $ 185,466
Nov 1, 12 AM $ 0.0029
-0.02%
$ 2.84 million $ 184,684
Oct 31, 11 PM $ 0.0029
-2.68%
$ 2.84 million $ 184,602
Oct 31, 10 PM $ 0.00298
+0.07%
$ 2.92 million $ 253,945
Oct 31, 9 PM $ 0.00298
-0.57%
$ 2.91 million $ 253,393
Oct 31, 8 PM $ 0.00299
+3.04%
$ 2.93 million $ 251,015
Oct 31, 7 PM $ 0.00291
+0.62%
$ 2.85 million $ 251,498
Oct 31, 6 PM $ 0.00289
-2.71%
$ 2.83 million $ 250,253
Oct 31, 5 PM $ 0.00297
+0.08%
$ 2.91 million $ 251,142
Oct 31, 4 PM $ 0.00297
+2.81%
$ 2.9 million $ 251,821
Oct 31, 3 PM $ 0.00288
-0.10%
$ 2.82 million $ 254,432
Oct 31, 2 PM $ 0.00289
+0.22%
$ 2.83 million $ 257,678
Oct 31, 1 PM $ 0.00288
-1.73%
$ 2.82 million $ 256,935
Oct 31, 12 PM $ 0.00293
+1.27%
$ 2.87 million $ 188,867
Oct 31, 11 AM $ 0.00289
+0.23%
$ 2.83 million $ 259,451
Oct 31, 10 AM $ 0.00289
-1.46%
$ 2.83 million $ 262,428
Oct 31, 9 AM $ 0.00293
-1.24%
$ 2.87 million $ 194,771
Oct 31, 8 AM $ 0.00297
+3.19%
$ 2.91 million $ 259,394
Oct 31, 7 AM $ 0.00288
-1.68%
$ 2.82 million $ 257,898
Oct 31, 6 AM $ 0.00292
-0.27%
$ 2.86 million $ 193,339
Oct 31, 5 AM $ 0.00293
-0.77%
$ 2.87 million $ 192,932
Oct 31, 4 AM $ 0.00296
+2.21%
$ 2.89 million $ 194,486
Oct 31, 3 AM $ 0.00289
+0.10%
$ 2.83 million $ 258,482
Oct 31, 2 AM $ 0.00289
-3.27%
$ 2.83 million $ 258,541
Oct 31, 1 AM $ 0.00299
+0.58%
$ 2.93 million $ 258,732
Oct 31, 12 AM $ 0.00297
+3.57%
$ 2.91 million $ 258,786
Oct 30, 11 PM $ 0.00287
+0.59%
$ 2.81 million $ 258,478
Oct 30, 10 PM $ 0.00285
+0.06%
$ 2.79 million $ 257,347
Oct 30, 9 PM $ 0.00285
+0.77%
$ 2.79 million $ 257,950
Oct 30, 8 PM $ 0.00283
-4.33%
$ 2.77 million $ 260,598
Oct 30, 7 PM $ 0.00296
+1.87%
$ 2.9 million $ 310,233
Oct 30, 6 PM $ 0.00291
-0.78%
$ 2.84 million $ 261,824
Oct 30, 5 PM $ 0.00293
-0.51%
$ 2.87 million $ 267,024
Oct 30, 4 PM $ 0.00294
+3.75%
$ 2.88 million $ 266,440
Oct 30, 3 PM $ 0.00284
-1.36%
$ 2.78 million $ 255,387
Oct 30, 2 PM $ 0.00288
-2.66%
$ 2.82 million $ 263,528
Oct 30, 1 PM $ 0.00295
-0.57%
$ 2.89 million $ 265,356
Oct 30, 12 PM $ 0.00297
+0.12%
$ 2.91 million $ 266,531
Oct 30, 11 AM $ 0.00297
-3.03%
$ 2.91 million $ 190,498
Oct 30, 10 AM $ 0.00307
-0.36%
$ 3 million $ 198,475
Oct 30, 9 AM $ 0.00308
-2.13%
$ 3.01 million $ 200,125
Oct 30, 9 AM $ 0.00308
-2.13%
$ 3.01 million $ 200,125
Oct 30, 8 AM $ 0.00314
-0.04%
$ 3.08 million $ 269,424
Oct 30, 8 AM $ 0.00314
-0.04%
$ 3.08 million $ 269,424
Oct 30, 7 AM $ 0.00314
+3.64%
$ 3.08 million $ 269,819
Oct 30, 7 AM $ 0.00314
+3.64%
$ 3.08 million $ 269,819
Oct 30, 6 AM $ 0.00303
-0.19%
$ 2.97 million $ 271,803
Oct 30, 6 AM $ 0.00303
-0.19%
$ 2.97 million $ 271,803
Oct 30, 5 AM $ 0.00304
-3.59%
$ 2.98 million $ 272,808