Department Of Government Efficiency Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00303
-0.19%
$ 2.97 million $ 271,803
Oct 30, 5 AM $ 0.00304
-3.59%
$ 2.98 million $ 272,808
Oct 30, 5 AM $ 0.00304
-3.59%
$ 2.98 million $ 272,808
Oct 30, 4 AM $ 0.00316
+0.42%
$ 3.09 million $ 324,018
Oct 30, 4 AM $ 0.00316
+0.42%
$ 3.09 million $ 324,018
Oct 30, 3 AM $ 0.00314
-0.25%
$ 3.08 million $ 273,456
Oct 30, 3 AM $ 0.00314
-0.25%
$ 3.08 million $ 273,456
Oct 30, 2 AM $ 0.00315
+0.34%
$ 3.09 million $ 279,777
Oct 30, 2 AM $ 0.00315
+0.34%
$ 3.09 million $ 279,777
Oct 30, 1 AM $ 0.00314
+0.29%
$ 3.08 million $ 278,613
Oct 30, 1 AM $ 0.00314
+0.29%
$ 3.08 million $ 278,613
Oct 30, 12 AM $ 0.00313
+0.51%
$ 3.07 million $ 278,866
Oct 30, 12 AM $ 0.00313
+0.51%
$ 3.07 million $ 278,866
Oct 29, 11 PM $ 0.00312
-1.14%
$ 3.06 million $ 277,520
Oct 29, 11 PM $ 0.00312
-1.14%
$ 3.06 million $ 277,520
Oct 29, 10 PM $ 0.00316
+1.12%
$ 3.09 million $ 279,432
Oct 29, 10 PM $ 0.00316
+1.12%
$ 3.09 million $ 279,432
Oct 29, 9 PM $ 0.00312
+2.31%
$ 3.06 million $ 209,767
Oct 29, 9 PM $ 0.00312
+2.31%
$ 3.06 million $ 209,767
Oct 29, 8 PM $ 0.00305
-1.17%
$ 2.99 million $ 277,258
Oct 29, 8 PM $ 0.00305
-1.17%
$ 2.99 million $ 277,258
Oct 29, 7 PM $ 0.00309
-1.46%
$ 3.02 million $ 198,196
Oct 29, 7 PM $ 0.00309
-1.46%
$ 3.02 million $ 198,196
Oct 29, 6 PM $ 0.00313
-2.86%
$ 3.07 million $ 273,976
Oct 29, 6 PM $ 0.00313
-2.86%
$ 3.07 million $ 273,976
Oct 29, 5 PM $ 0.00323
+0.59%
$ 3.16 million $ 327,408
Oct 29, 5 PM $ 0.00323
+0.59%
$ 3.16 million $ 327,408
Oct 29, 4 PM $ 0.00321
+0.99%
$ 3.14 million $ 326,189
Oct 29, 4 PM $ 0.00321
+0.99%
$ 3.14 million $ 326,189
Oct 29, 3 PM $ 0.00317
+2.86%
$ 3.11 million $ 271,410
Oct 29, 3 PM $ 0.00317
+2.86%
$ 3.11 million $ 271,410
Oct 29, 2 PM $ 0.00309
-0.34%
$ 3.02 million $ 263,191
Oct 29, 2 PM $ 0.00309
-0.34%
$ 3.02 million $ 263,191
Oct 29, 1 PM $ 0.0031
-4.28%
$ 3.03 million $ 271,292
Oct 29, 1 PM $ 0.0031
-4.28%
$ 3.03 million $ 271,292
Oct 29, 12 PM $ 0.00324
+2.13%
$ 3.16 million $ 326,634
Oct 29, 12 PM $ 0.00324
+2.13%
$ 3.16 million $ 326,634
Oct 29, 11 AM $ 0.00317
+0.78%
$ 3.1 million $ 202,632
Oct 29, 11 AM $ 0.00317
+0.78%
$ 3.1 million $ 202,632
Oct 29, 10 AM $ 0.00314
-0.22%
$ 3.08 million $ 201,954
Oct 29, 10 AM $ 0.00314
-0.22%
$ 3.08 million $ 201,954
Oct 29, 9 AM $ 0.00315
-0.33%
$ 3.09 million $ 201,310
Oct 29, 9 AM $ 0.00315
-0.33%
$ 3.09 million $ 201,310
Oct 29, 8 AM $ 0.00316
-0.16%
$ 3.09 million $ 200,204
Oct 29, 8 AM $ 0.00316
-0.16%
$ 3.09 million $ 200,204
Oct 29, 7 AM $ 0.00316
-3.84%
$ 3.1 million $ 201,017
Oct 29, 7 AM $ 0.00316
-3.84%
$ 3.1 million $ 201,017
Oct 29, 6 AM $ 0.00329
-0.13%
$ 3.22 million $ 323,416
Oct 29, 6 AM $ 0.00329
-0.13%
$ 3.22 million $ 323,416
Oct 29, 5 AM $ 0.0033
+0.10%
$ 3.23 million $ 323,223