Department Of Government Efficiency Historical Data

DOGE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00224
-0.74%
$ 2.19 million $ 178,342
Feb 16, 10 AM $ 0.00226
-3.22%
$ 2.2 million $ 178,651
Feb 16, 9 AM $ 0.00233
+3.11%
$ 2.28 million $ 233,339
Feb 16, 8 AM $ 0.00226
-2.45%
$ 2.22 million $ 147,269
Feb 16, 7 AM $ 0.00232
+2.91%
$ 2.27 million $ 236,119
Feb 16, 6 AM $ 0.00225
-0.83%
$ 2.21 million $ 151,803
Feb 16, 5 AM $ 0.00227
+1.45%
$ 2.23 million $ 189,520
Feb 16, 4 AM $ 0.00224
+0.38%
$ 2.19 million $ 223,781
Feb 16, 3 AM $ 0.00223
-0.88%
$ 2.18 million $ 247,579
Feb 16, 2 AM $ 0.00225
+0.85%
$ 2.21 million $ 215,935
Feb 16, 1 AM $ 0.00224
-1.11%
$ 2.19 million $ 252,462
Feb 16, 12 AM $ 0.00226
-0.35%
$ 2.21 million $ 257,177
Feb 15, 11 PM $ 0.00227
+0.56%
$ 2.22 million $ 223,299
Feb 15, 10 PM $ 0.00226
-0.44%
$ 2.21 million $ 261,273
Feb 15, 9 PM $ 0.00227
-0.17%
$ 2.22 million $ 228,364
Feb 15, 8 PM $ 0.00227
+0.29%
$ 2.22 million $ 280,497
Feb 15, 7 PM $ 0.00226
+0.39%
$ 2.22 million $ 280,041
Feb 15, 6 PM $ 0.00226
-2.47%
$ 2.21 million $ 245,568
Feb 15, 5 PM $ 0.00231
-1.38%
$ 2.27 million $ 307,667
Feb 15, 4 PM $ 0.00235
-0.28%
$ 2.3 million $ 327,482
Feb 15, 3 PM $ 0.00235
+0.72%
$ 2.3 million $ 429,455
Feb 15, 2 PM $ 0.00233
-2.58%
$ 2.29 million $ 535,545
Feb 15, 1 PM $ 0.0024
-2.06%
$ 2.35 million $ 530,530
Feb 15, 12 PM $ 0.00245
-0.21%
$ 2.39 million $ 527,771
Feb 15, 11 AM $ 0.00245
-0.85%
$ 2.4 million $ 490,681
Feb 15, 10 AM $ 0.00247
-1.46%
$ 2.42 million $ 494,236
Feb 15, 9 AM $ 0.00251
-0.07%
$ 2.46 million $ 494,413
Feb 15, 8 AM $ 0.00251
-1.16%
$ 2.45 million $ 491,057
Feb 15, 7 AM $ 0.00254
+2.34%
$ 2.49 million $ 490,597
Feb 15, 6 AM $ 0.00248
-1.32%
$ 2.43 million $ 520,332
Feb 15, 5 AM $ 0.00252
+1.26%
$ 2.47 million $ 484,323
Feb 15, 4 AM $ 0.00249
+2.44%
$ 2.43 million $ 476,721
Feb 15, 3 AM $ 0.00243
+1.76%
$ 2.38 million $ 451,582
Feb 15, 2 AM $ 0.00238
-0.65%
$ 2.33 million $ 447,797
Feb 15, 1 AM $ 0.0024
-1.69%
$ 2.35 million $ 448,042
Feb 15, 12 AM $ 0.00244
+0.42%
$ 2.39 million $ 477,392
Feb 14, 11 PM $ 0.00243
-1.44%
$ 2.38 million $ 476,297
Feb 14, 10 PM $ 0.00247
+1.38%
$ 2.42 million $ 441,521
Feb 14, 9 PM $ 0.00243
-2.03%
$ 2.38 million $ 438,520
Feb 14, 8 PM $ 0.00248
+0.14%
$ 2.43 million $ 421,800
Feb 14, 7 PM $ 0.00248
+0.67%
$ 2.43 million $ 422,808
Feb 14, 6 PM $ 0.00246
-1.49%
$ 2.41 million $ 422,793
Feb 14, 5 PM $ 0.0025
-0.21%
$ 2.45 million $ 410,337
Feb 14, 4 PM $ 0.00251
-10.06%
$ 2.45 million $ 422,569
Feb 14, 3 PM $ 0.00279
+23.02%
$ 2.73 million $ 290,720
Feb 14, 2 PM $ 0.00227
+6.41%
$ 2.22 million $ 186,485
Feb 14, 1 PM $ 0.00213
+1.64%
$ 2.09 million $ 148,798
Feb 14, 12 PM $ 0.00209
-3.22%
$ 2.05 million $ 243,804
Feb 14, 11 AM $ 0.00216
+1.63%
$ 2.12 million $ 154,230
Feb 14, 10 AM $ 0.00213
-1.38%
$ 2.08 million $ 152,852