Department Of Government Efficiency Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00213
-1.38%
$ 2.08 million $ 152,852
Feb 14, 9 AM $ 0.00216
+0.23%
$ 2.11 million $ 185,270
Feb 14, 8 AM $ 0.00215
+1.20%
$ 2.11 million $ 184,633
Feb 14, 7 AM $ 0.00213
+1.05%
$ 2.08 million $ 184,125
Feb 14, 6 AM $ 0.00211
-1.13%
$ 2.06 million $ 152,289
Feb 14, 5 AM $ 0.00213
+0.95%
$ 2.08 million $ 184,375
Feb 14, 4 AM $ 0.00211
-0.73%
$ 2.07 million $ 152,541
Feb 14, 3 AM $ 0.00213
+1.54%
$ 2.08 million $ 185,666
Feb 14, 2 AM $ 0.00209
-1.15%
$ 2.05 million $ 152,442
Feb 14, 1 AM $ 0.00212
-0.43%
$ 2.07 million $ 185,298
Feb 14, 12 AM $ 0.00213
+2.88%
$ 2.08 million $ 184,471
Feb 13, 11 PM $ 0.00207
-2.28%
$ 2.02 million $ 204,845
Feb 13, 10 PM $ 0.00211
+0.69%
$ 2.07 million $ 185,163
Feb 13, 9 PM $ 0.0021
+2.37%
$ 2.06 million $ 152,321
Feb 13, 8 PM $ 0.00205
-2.01%
$ 2.01 million $ 237,426
Feb 13, 7 PM $ 0.00209
+0.07%
$ 2.05 million $ 153,685
Feb 13, 6 PM $ 0.00209
-1.39%
$ 2.05 million $ 153,320
Feb 13, 5 PM $ 0.00212
+2.37%
$ 2.08 million $ 186,499
Feb 13, 4 PM $ 0.00207
+3.75%
$ 2.03 million $ 206,554
Feb 13, 3 PM $ 0.002
+2.46%
$ 1.96 million $ 205,094
Feb 13, 2 PM $ 0.00195
-0.46%
$ 1.91 million $ 237,492
Feb 13, 1 PM $ 0.00196
+0.68%
$ 1.92 million $ 205,825
Feb 13, 12 PM $ 0.00195
-1.40%
$ 1.91 million $ 231,693
Feb 13, 11 AM $ 0.00198
+0.04%
$ 1.93 million $ 200,917
Feb 13, 10 AM $ 0.00198
-0.01%
$ 1.93 million $ 205,402
Feb 13, 9 AM $ 0.00198
-0.61%
$ 1.93 million $ 207,113
Feb 13, 8 AM $ 0.00199
+1.16%
$ 1.95 million $ 242,292
Feb 13, 7 AM $ 0.00196
+0.41%
$ 1.92 million $ 239,395
Feb 13, 6 AM $ 0.00196
-0.56%
$ 1.92 million $ 206,577
Feb 13, 5 AM $ 0.00197
-0.21%
$ 1.93 million $ 206,894
Feb 13, 4 AM $ 0.00197
-0.52%
$ 1.93 million $ 204,453
Feb 13, 3 AM $ 0.00198
+1.41%
$ 1.94 million $ 204,788
Feb 13, 2 AM $ 0.00195
-0.52%
$ 1.91 million $ 204,673
Feb 13, 1 AM $ 0.00196
+1.06%
$ 1.92 million $ 205,702
Feb 13, 12 AM $ 0.00194
-1.09%
$ 1.9 million $ 239,921
Feb 12, 11 PM $ 0.00196
+1.04%
$ 1.92 million $ 207,821
Feb 12, 10 PM $ 0.00194
+0.13%
$ 1.9 million $ 206,954
Feb 12, 9 PM $ 0.00194
+0.08%
$ 1.9 million $ 207,878
Feb 12, 8 PM $ 0.00194
-0.88%
$ 1.9 million $ 208,082
Feb 12, 7 PM $ 0.00196
-0.04%
$ 1.92 million $ 239,209
Feb 12, 6 PM $ 0.00196
+0.39%
$ 1.92 million $ 237,929
Feb 12, 5 PM $ 0.00195
+0.43%
$ 1.91 million $ 239,856
Feb 12, 4 PM $ 0.00194
-3.75%
$ 1.9 million $ 239,737
Feb 12, 3 PM $ 0.00202
-1.51%
$ 1.98 million $ 238,430
Feb 12, 2 PM $ 0.00205
+1.83%
$ 2 million $ 238,710
Feb 12, 1 PM $ 0.00201
+0.59%
$ 1.97 million $ 239,478
Feb 12, 12 PM $ 0.002
-1.34%
$ 1.95 million $ 239,279
Feb 12, 11 AM $ 0.00202
+0.77%
$ 1.98 million $ 204,078
Feb 12, 10 AM $ 0.00201
+1.71%
$ 1.97 million $ 232,791
Feb 12, 9 AM $ 0.00198
-0.02%
$ 1.94 million $ 197,817