Department Of Government Efficiency Historical Data

DOGE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0033
+0.10%
$ 3.23 million $ 323,223
Oct 29, 5 AM $ 0.0033
+0.10%
$ 3.23 million $ 323,223
Oct 29, 4 AM $ 0.00329
+0.26%
$ 3.22 million $ 322,784
Oct 29, 4 AM $ 0.00329
+0.26%
$ 3.22 million $ 322,784
Oct 29, 3 AM $ 0.00328
+0.59%
$ 3.21 million $ 322,902
Oct 29, 3 AM $ 0.00328
+0.59%
$ 3.21 million $ 322,902
Oct 29, 2 AM $ 0.00326
+4.37%
$ 3.2 million $ 316,180
Oct 29, 1 AM $ 0.00313
-1.69%
$ 3.06 million $ 260,493
Oct 29, 12 AM $ 0.00318
-2.33%
$ 3.12 million $ 193,062
Oct 28, 11 PM $ 0.00326
+0.10%
$ 3.19 million $ 317,306
Oct 28, 10 PM $ 0.00325
+0.36%
$ 3.19 million $ 317,515
Oct 28, 9 PM $ 0.00324
-0.30%
$ 3.17 million $ 317,794
Oct 28, 8 PM $ 0.00325
-1.20%
$ 3.2 million $ 316,694
Oct 28, 7 PM $ 0.00329
-1.74%
$ 3.23 million $ 320,561
Oct 28, 6 PM $ 0.00335
-0.46%
$ 3.28 million $ 322,138
Oct 28, 5 PM $ 0.00336
-0.05%
$ 3.3 million $ 322,978
Oct 28, 4 PM $ 0.00337
+0.65%
$ 3.3 million $ 324,329
Oct 28, 3 PM $ 0.00335
-0.37%
$ 3.28 million $ 323,320
Oct 28, 2 PM $ 0.00336
+1.85%
$ 3.29 million $ 325,870
Oct 28, 1 PM $ 0.0033
-1.03%
$ 3.23 million $ 328,305
Oct 28, 12 PM $ 0.00334
-0.02%
$ 3.27 million $ 254,590
Oct 28, 11 AM $ 0.00337
-0.08%
$ 3.3 million $ 328,863
Oct 28, 10 AM $ 0.00337
+2.56%
$ 3.3 million $ 272,246
Oct 28, 9 AM $ 0.00329
+0.02%
$ 3.22 million $ 274,709
Oct 28, 8 AM $ 0.00329
-0.27%
$ 3.22 million $ 272,914
Oct 28, 7 AM $ 0.0033
-1.69%
$ 3.23 million $ 273,729
Oct 28, 6 AM $ 0.00335
+2.82%
$ 3.28 million $ 201,430
Oct 28, 5 AM $ 0.00326
-0.97%
$ 3.2 million $ 272,181
Oct 28, 4 AM $ 0.00329
-3.06%
$ 3.22 million $ 272,411
Oct 28, 3 AM $ 0.00339
-0.39%
$ 3.31 million $ 268,758
Oct 28, 2 AM $ 0.0034
+0.97%
$ 3.33 million $ 270,939
Oct 28, 1 AM $ 0.00331
-1.21%
$ 3.24 million $ 270,285
Oct 28, 12 AM $ 0.00335
-0.50%
$ 3.28 million $ 196,944
Oct 27, 11 PM $ 0.00336
-1.39%
$ 3.29 million $ 196,596
Oct 27, 10 PM $ 0.00341
+0.00%
$ 3.34 million $ 264,534
Oct 27, 9 PM $ 0.00341
-0.40%
$ 3.34 million $ 264,678
Oct 27, 8 PM $ 0.00343
-0.94%
$ 3.36 million $ 266,344
Oct 27, 7 PM $ 0.00347
+1.77%
$ 3.39 million $ 273,261
Oct 27, 6 PM $ 0.00341
+0.53%
$ 3.34 million $ 200,410
Oct 27, 5 PM $ 0.00339
+0.66%
$ 3.32 million $ 202,004
Oct 27, 4 PM $ 0.00344
+0.93%
$ 3.37 million $ 275,406
Oct 27, 3 PM $ 0.00334
+1.48%
$ 3.27 million $ 200,006
Oct 27, 2 PM $ 0.00329
-0.62%
$ 3.22 million $ 273,461
Oct 27, 1 PM $ 0.00331
+0.32%
$ 3.24 million $ 276,249
Oct 27, 12 PM $ 0.00331
-1.03%
$ 3.24 million $ 276,093
Oct 27, 11 AM $ 0.00334
-2.36%
$ 3.27 million $ 204,009
Oct 27, 10 AM $ 0.00343
+1.73%
$ 3.35 million $ 277,731
Oct 27, 9 AM $ 0.00337
+0.95%
$ 3.3 million $ 204,685
Oct 27, 8 AM $ 0.00334
-0.64%
$ 3.27 million $ 277,858
Oct 27, 7 AM $ 0.00336
-3.21%
$ 3.29 million $ 278,226