Department Of Government Efficiency Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00334
-0.64%
$ 3.27 million $ 277,858
Oct 27, 7 AM $ 0.00336
-3.21%
$ 3.29 million $ 278,226
Oct 27, 6 AM $ 0.00347
+0.27%
$ 3.4 million $ 279,350
Oct 27, 5 AM $ 0.00346
+0.49%
$ 3.39 million $ 281,482
Oct 27, 4 AM $ 0.00345
+1.95%
$ 3.37 million $ 282,969
Oct 27, 3 AM $ 0.00338
+1.51%
$ 3.3 million $ 207,943
Oct 27, 2 AM $ 0.00333
+0.16%
$ 3.26 million $ 284,688
Oct 27, 1 AM $ 0.00332
+0.21%
$ 3.25 million $ 285,530
Oct 27, 12 AM $ 0.00331
-0.28%
$ 3.25 million $ 283,994
Oct 26, 11 PM $ 0.00333
+0.51%
$ 3.26 million $ 286,649
Oct 26, 10 PM $ 0.00331
+1.36%
$ 3.24 million $ 286,201
Oct 26, 9 PM $ 0.00332
-0.95%
$ 3.25 million $ 207,039
Oct 26, 8 PM $ 0.00335
-0.32%
$ 3.28 million $ 280,653
Oct 26, 7 PM $ 0.00337
+0.14%
$ 3.3 million $ 275,562
Oct 26, 6 PM $ 0.00337
-0.17%
$ 3.3 million $ 273,529
Oct 26, 5 PM $ 0.00337
+0.19%
$ 3.3 million $ 273,473
Oct 26, 4 PM $ 0.00337
-0.43%
$ 3.3 million $ 277,130
Oct 26, 3 PM $ 0.00338
+1.41%
$ 3.31 million $ 278,931
Oct 26, 2 PM $ 0.00334
+2.48%
$ 3.27 million $ 207,892
Oct 26, 1 PM $ 0.00326
-2.91%
$ 3.19 million $ 275,554
Oct 26, 12 PM $ 0.00335
+0.34%
$ 3.28 million $ 279,372
Oct 26, 11 AM $ 0.00334
+1.14%
$ 3.27 million $ 280,612
Oct 26, 10 AM $ 0.00331
+0.08%
$ 3.24 million $ 278,182
Oct 26, 9 AM $ 0.00331
+0.50%
$ 3.24 million $ 277,485
Oct 26, 8 AM $ 0.00329
+1.41%
$ 3.22 million $ 276,256
Oct 26, 7 AM $ 0.00324
-0.06%
$ 3.17 million $ 206,767
Oct 26, 6 AM $ 0.00324
-0.47%
$ 3.18 million $ 206,278
Oct 26, 5 AM $ 0.00326
-1.23%
$ 3.19 million $ 207,069
Oct 26, 4 AM $ 0.00331
+0.12%
$ 3.24 million $ 277,876
Oct 26, 3 AM $ 0.00329
-0.18%
$ 3.22 million $ 277,731
Oct 26, 2 AM $ 0.0033
+0.21%
$ 3.23 million $ 278,541
Oct 26, 1 AM $ 0.0033
+0.25%
$ 3.23 million $ 278,017
Oct 26, 12 AM $ 0.00329
-0.53%
$ 3.22 million $ 278,270
Oct 25, 11 PM $ 0.0033
-0.15%
$ 3.23 million $ 278,776
Oct 25, 10 PM $ 0.00331
+0.22%
$ 3.24 million $ 280,025
Oct 25, 9 PM $ 0.0033
+0.49%
$ 3.23 million $ 277,736
Oct 25, 8 PM $ 0.00327
-0.53%
$ 3.2 million $ 206,985
Oct 25, 7 PM $ 0.00328
-1.25%
$ 3.21 million $ 267,540
Oct 25, 6 PM $ 0.00333
+0.20%
$ 3.26 million $ 338,562
Oct 25, 5 PM $ 0.00332
+0.22%
$ 3.25 million $ 340,974
Oct 25, 4 PM $ 0.00331
-0.73%
$ 3.24 million $ 339,504
Oct 25, 3 PM $ 0.00333
+0.08%
$ 3.26 million $ 346,680
Oct 25, 2 PM $ 0.00333
+0.44%
$ 3.26 million $ 348,732
Oct 25, 1 PM $ 0.00332
+0.40%
$ 3.25 million $ 350,143
Oct 25, 12 PM $ 0.00331
+1.34%
$ 3.24 million $ 343,110
Oct 25, 11 AM $ 0.00326
-0.21%
$ 3.19 million $ 271,464
Oct 25, 10 AM $ 0.00327
+2.64%
$ 3.2 million $ 269,865
Oct 25, 9 AM $ 0.00319
-2.01%
$ 3.12 million $ 289,617
Oct 25, 8 AM $ 0.0033
-0.03%
$ 3.23 million $ 341,542
Oct 25, 7 AM $ 0.0033
+2.14%
$ 3.23 million $ 338,951