Department Of Government Efficiency Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00201
+1.71%
$ 1.97 million $ 232,791
Feb 12, 9 AM $ 0.00198
-0.02%
$ 1.94 million $ 197,817
Feb 12, 8 AM $ 0.00198
+0.64%
$ 1.93 million $ 198,294
Feb 12, 7 AM $ 0.00196
+0.58%
$ 1.92 million $ 232,867
Feb 12, 6 AM $ 0.00195
-1.80%
$ 1.91 million $ 231,167
Feb 12, 5 AM $ 0.00199
-0.16%
$ 1.95 million $ 231,587
Feb 12, 4 AM $ 0.00199
-0.01%
$ 1.95 million $ 232,518
Feb 12, 3 AM $ 0.00199
+1.08%
$ 1.95 million $ 232,897
Feb 12, 2 AM $ 0.00197
-0.21%
$ 1.93 million $ 197,372
Feb 12, 1 AM $ 0.00197
+0.63%
$ 1.93 million $ 195,727
Feb 12, 12 AM $ 0.00196
+0.70%
$ 1.92 million $ 194,014
Feb 11, 11 PM $ 0.00195
-1.39%
$ 1.91 million $ 193,248
Feb 11, 10 PM $ 0.00197
+0.32%
$ 1.93 million $ 227,763
Feb 11, 9 PM $ 0.00197
+1.88%
$ 1.93 million $ 192,378
Feb 11, 8 PM $ 0.00193
+0.04%
$ 1.89 million $ 224,738
Feb 11, 7 PM $ 0.00193
-0.56%
$ 1.89 million $ 231,779
Feb 11, 6 PM $ 0.00194
-0.62%
$ 1.9 million $ 199,171
Feb 11, 5 PM $ 0.00195
+1.07%
$ 1.91 million $ 232,128
Feb 11, 4 PM $ 0.00193
+0.63%
$ 1.89 million $ 199,984
Feb 11, 3 PM $ 0.00192
-2.26%
$ 1.88 million $ 232,469
Feb 11, 2 PM $ 0.00197
+1.51%
$ 1.92 million $ 236,249
Feb 11, 1 PM $ 0.00194
+0.64%
$ 1.9 million $ 152,519
Feb 11, 12 PM $ 0.00192
-0.81%
$ 1.88 million $ 186,178
Feb 11, 11 AM $ 0.00194
+0.00%
$ 1.9 million $ 185,960
Feb 11, 10 AM $ 0.00194
+0.10%
$ 1.9 million $ 153,227
Feb 11, 9 AM $ 0.00194
-0.35%
$ 1.9 million $ 186,752
Feb 11, 8 AM $ 0.00194
+0.57%
$ 1.9 million $ 185,592
Feb 11, 7 AM $ 0.00193
-3.78%
$ 1.9 million $ 185,890
Feb 11, 6 AM $ 0.00201
-0.99%
$ 1.97 million $ 279,123
Feb 11, 5 AM $ 0.00203
+1.67%
$ 1.99 million $ 281,947
Feb 11, 4 AM $ 0.002
-2.51%
$ 1.96 million $ 281,879
Feb 11, 3 AM $ 0.00205
-0.26%
$ 2 million $ 246,993
Feb 11, 2 AM $ 0.00205
-0.19%
$ 2.01 million $ 246,874
Feb 11, 1 AM $ 0.00206
-1.28%
$ 2.01 million $ 246,106
Feb 11, 12 AM $ 0.00208
+2.30%
$ 2.04 million $ 282,728
Feb 10, 11 PM $ 0.00204
-0.77%
$ 1.99 million $ 282,474
Feb 10, 10 PM $ 0.00205
+0.07%
$ 2.01 million $ 247,504
Feb 10, 9 PM $ 0.00205
+1.12%
$ 2.01 million $ 248,485
Feb 10, 8 PM $ 0.00203
-0.26%
$ 1.99 million $ 284,398
Feb 10, 7 PM $ 0.00203
-2.49%
$ 1.99 million $ 280,169
Feb 10, 6 PM $ 0.00208
-1.04%
$ 2.04 million $ 279,258
Feb 10, 5 PM $ 0.00211
+0.29%
$ 2.06 million $ 242,839
Feb 10, 4 PM $ 0.0021
-0.51%
$ 2.06 million $ 242,488
Feb 10, 3 PM $ 0.00211
+0.86%
$ 2.07 million $ 282,583
Feb 10, 2 PM $ 0.00209
+1.82%
$ 2.05 million $ 281,187
Feb 10, 1 PM $ 0.00206
-0.16%
$ 2.01 million $ 240,061
Feb 10, 12 PM $ 0.00206
-0.25%
$ 2.02 million $ 241,958
Feb 10, 11 AM $ 0.00206
-0.02%
$ 2.02 million $ 242,575
Feb 10, 10 AM $ 0.00206
-0.62%
$ 2.02 million $ 242,292
Feb 10, 9 AM $ 0.00208
+0.69%
$ 2.03 million $ 243,826