Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 5 AM $0.00243
+3.76%
$2.38 million $162,622
Apr 1, 4 AM $0.00235
+0.00%
$2.3 million $173,552
Apr 1, 3 AM $0.00235
-0.70%
$2.3 million $187,746
Apr 1, 2 AM $0.00236
-1.39%
$2.31 million $150,396
Apr 1, 1 AM $0.0024
+1.96%
$2.35 million $189,143
Apr 1, 12 AM $0.00235
+0.04%
$2.3 million $191,085
Mar 31, 11 PM $0.00235
-0.15%
$2.3 million $188,872
Mar 31, 10 PM $0.00235
-2.60%
$2.3 million $188,390
Mar 31, 9 PM $0.00241
+1.95%
$2.36 million $190,862
Mar 31, 8 PM $0.00237
-2.16%
$2.32 million $190,063
Mar 31, 7 PM $0.00242
-2.70%
$2.37 million $143,988
Mar 31, 6 PM $0.00249
-0.23%
$2.44 million $179,521
Mar 31, 5 PM $0.00249
+0.53%
$2.44 million $179,313
Mar 31, 4 PM $0.00248
+1.32%
$2.43 million $180,256
Mar 31, 3 PM $0.00245
+1.08%
$2.4 million $178,088
Mar 31, 2 PM $0.00242
+0.31%
$2.37 million $177,485
Mar 31, 1 PM $0.00241
+0.74%
$2.36 million $145,524
Mar 31, 12 PM $0.0024
-0.93%
$2.35 million $146,023
Mar 31, 11 AM $0.00242
+0.19%
$2.37 million $177,707
Mar 31, 10 AM $0.00241
+0.35%
$2.36 million $177,461
Mar 31, 9 AM $0.00241
-1.42%
$2.36 million $178,651
Mar 31, 8 AM $0.00244
-0.98%
$2.39 million $173,026
Mar 31, 7 AM $0.00247
+0.05%
$2.41 million $143,902
Mar 31, 6 AM $0.00247
+0.67%
$2.42 million $144,078
Mar 31, 5 AM $0.00245
-3.62%
$2.4 million $178,219
Mar 31, 4 AM $0.00255
-1.27%
$2.49 million $166,327
Mar 31, 3 AM $0.00258
+0.90%
$2.52 million $156,780
Mar 31, 2 AM $0.00256
+0.46%
$2.5 million $123,841
Mar 31, 1 AM $0.00254
+2.05%
$2.49 million $125,002
Mar 31, 12 AM $0.00249
-0.56%
$2.44 million $124,402
Mar 30, 11 PM $0.00251
+0.37%
$2.45 million $125,768
Mar 30, 10 PM $0.0025
+0.78%
$2.45 million $125,973
Mar 30, 9 PM $0.00248
+0.85%
$2.43 million $158,563
Mar 30, 8 PM $0.00246
+1.74%
$2.41 million $124,982
Mar 30, 7 PM $0.00242
-3.45%
$2.37 million $159,318
Mar 30, 6 PM $0.0025
-0.62%
$2.45 million $159,090
Mar 30, 5 PM $0.00252
+0.76%
$2.46 million $159,011
Mar 30, 4 PM $0.0025
-1.88%
$2.45 million $124,769
Mar 30, 3 PM $0.00255
+0.52%
$2.49 million $161,950
Mar 30, 2 PM $0.00253
-0.49%
$2.48 million $161,458
Mar 30, 1 PM $0.00254
+0.85%
$2.49 million $160,329
Mar 30, 12 PM $0.00252
+1.93%
$2.47 million $126,171
Mar 30, 11 AM $0.00248
+0.66%
$2.42 million $164,056
Mar 30, 10 AM $0.00246
-0.62%
$2.41 million $163,649
Mar 30, 9 AM $0.00247
-0.34%
$2.42 million $163,397
Mar 30, 8 AM $0.00248
+0.61%
$2.43 million $164,400
Mar 30, 7 AM $0.00247
-0.42%
$2.42 million $161,211
Mar 30, 6 AM $0.00248
-0.02%
$2.43 million $125,561
Mar 30, 5 AM $0.00248
-0.64%
$2.43 million $124,517
Mar 30, 4 AM $0.00249
+0.69%
$2.44 million $125,210