Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $0.00248
+0.04%
$2.43 million $155,988
Mar 30, 2 AM $0.00248
-1.50%
$2.43 million $155,144
Mar 30, 1 AM $0.00251
-0.15%
$2.46 million $153,146
Mar 30, 12 AM $0.00252
+0.60%
$2.47 million $150,959
Mar 29, 11 PM $0.0025
+1.04%
$2.45 million $148,913
Mar 29, 10 PM $0.00248
-1.70%
$2.43 million $148,461
Mar 29, 9 PM $0.00252
+1.30%
$2.47 million $151,320
Mar 29, 8 PM $0.00249
-0.78%
$2.44 million $115,735
Mar 29, 7 PM $0.00251
-0.06%
$2.46 million $150,630
Mar 29, 6 PM $0.00252
+0.17%
$2.46 million $151,078
Mar 29, 5 PM $0.00251
-0.16%
$2.46 million $151,871
Mar 29, 4 PM $0.00252
+0.29%
$2.46 million $152,495
Mar 29, 3 PM $0.00251
-0.44%
$2.46 million $152,515
Mar 29, 2 PM $0.00252
+0.10%
$2.47 million $152,538
Mar 29, 1 PM $0.00252
+1.12%
$2.46 million $152,263
Mar 29, 12 PM $0.00249
+0.00%
$2.44 million $118,436
Mar 29, 11 AM $0.00249
+2.34%
$2.44 million $115,324
Mar 29, 10 AM $0.00243
-1.60%
$2.38 million $147,910
Mar 29, 9 AM $0.00247
-0.38%
$2.42 million $113,644
Mar 29, 8 AM $0.00248
+2.21%
$2.43 million $120,905
Mar 29, 7 AM $0.00243
-1.01%
$2.38 million $155,820
Mar 29, 6 AM $0.00245
-0.34%
$2.4 million $130,493
Mar 29, 5 AM $0.00246
-0.66%
$2.41 million $129,989
Mar 29, 4 AM $0.00248
+1.12%
$2.43 million $128,942
Mar 29, 3 AM $0.00245
-0.85%
$2.4 million $162,662
Mar 29, 2 AM $0.00247
+0.22%
$2.42 million $154,192
Mar 29, 1 AM $0.00247
-0.35%
$2.41 million $155,038
Mar 29, 12 AM $0.00247
+0.21%
$2.42 million $162,207
Mar 28, 11 PM $0.00247
-0.56%
$2.41 million $161,822
Mar 28, 10 PM $0.00248
+0.02%
$2.43 million $196,222
Mar 28, 9 PM $0.00248
-0.83%
$2.43 million $160,726
Mar 28, 8 PM $0.0025
+0.45%
$2.45 million $162,258
Mar 28, 7 PM $0.00249
-0.01%
$2.44 million $160,300
Mar 28, 6 PM $0.00249
-0.15%
$2.44 million $160,601
Mar 28, 5 PM $0.00249
+1.46%
$2.44 million $162,778
Mar 28, 4 PM $0.00246
-0.12%
$2.4 million $197,787
Mar 28, 3 PM $0.00246
+0.00%
$2.41 million $197,713
Mar 28, 2 PM $0.00246
-1.78%
$2.41 million $198,204
Mar 28, 1 PM $0.00251
+0.48%
$2.45 million $199,239
Mar 28, 12 PM $0.00249
+1.47%
$2.44 million $197,446
Mar 28, 11 AM $0.00246
+0.09%
$2.41 million $161,523
Mar 28, 10 AM $0.00246
-0.69%
$2.41 million $162,512
Mar 28, 9 AM $0.00248
+0.37%
$2.42 million $164,697
Mar 28, 8 AM $0.00247
-0.57%
$2.42 million $158,609
Mar 28, 7 AM $0.00248
+2.70%
$2.43 million $158,942
Mar 28, 6 AM $0.00242
+0.91%
$2.37 million $148,491
Mar 28, 5 AM $0.00239
-0.44%
$2.34 million $184,724
Mar 28, 4 AM $0.00241
+0.26%
$2.35 million $148,491
Mar 28, 3 AM $0.0024
-0.24%
$2.35 million $148,637
Mar 28, 2 AM $0.00241
+1.45%
$2.36 million $148,984