Department Of Government Efficiency Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0033
-0.03%
$ 3.23 million $ 341,542
Oct 25, 7 AM $ 0.0033
+2.14%
$ 3.23 million $ 338,951
Oct 25, 6 AM $ 0.00323
-1.02%
$ 3.16 million $ 217,917
Oct 25, 5 AM $ 0.00326
+0.20%
$ 3.19 million $ 267,686
Oct 25, 4 AM $ 0.00325
+1.10%
$ 3.19 million $ 268,390
Oct 25, 3 AM $ 0.00322
+0.86%
$ 3.15 million $ 218,705
Oct 25, 2 AM $ 0.00319
+0.48%
$ 3.13 million $ 290,283
Oct 25, 1 AM $ 0.00318
-2.61%
$ 3.11 million $ 289,592
Oct 25, 12 AM $ 0.00326
-0.15%
$ 3.19 million $ 289,426
Oct 24, 11 PM $ 0.00327
+2.95%
$ 3.2 million $ 291,579
Oct 24, 10 PM $ 0.00317
-0.26%
$ 3.11 million $ 291,087
Oct 24, 9 PM $ 0.00318
-2.86%
$ 3.11 million $ 291,332
Oct 24, 8 PM $ 0.00327
+0.33%
$ 3.21 million $ 291,368
Oct 24, 7 PM $ 0.00326
+3.03%
$ 3.19 million $ 294,067
Oct 24, 6 PM $ 0.00317
+0.24%
$ 3.1 million $ 292,961
Oct 24, 5 PM $ 0.00316
-2.48%
$ 3.09 million $ 287,657
Oct 24, 4 PM $ 0.00324
-1.20%
$ 3.17 million $ 287,325
Oct 24, 3 PM $ 0.00328
-0.35%
$ 3.21 million $ 278,450
Oct 24, 2 PM $ 0.00329
-0.74%
$ 3.22 million $ 275,990
Oct 24, 1 PM $ 0.00332
+0.74%
$ 3.25 million $ 277,127
Oct 24, 12 PM $ 0.00329
+2.23%
$ 3.22 million $ 202,223
Oct 24, 11 AM $ 0.00322
-3.69%
$ 3.15 million $ 277,700
Oct 24, 10 AM $ 0.00334
-0.03%
$ 3.27 million $ 279,245
Oct 24, 9 AM $ 0.00334
+1.91%
$ 3.27 million $ 277,767
Oct 24, 8 AM $ 0.00328
-0.02%
$ 3.21 million $ 203,614
Oct 24, 7 AM $ 0.00328
-0.36%
$ 3.21 million $ 205,587
Oct 24, 6 AM $ 0.00329
-1.72%
$ 3.22 million $ 203,806
Oct 24, 5 AM $ 0.00335
+0.18%
$ 3.28 million $ 278,222
Oct 24, 4 AM $ 0.00335
+1.79%
$ 3.27 million $ 277,570
Oct 24, 3 AM $ 0.00329
+3.48%
$ 3.21 million $ 277,441
Oct 24, 2 AM $ 0.00318
-1.41%
$ 3.11 million $ 277,306
Oct 24, 1 AM $ 0.00322
+2.02%
$ 3.16 million $ 204,808
Oct 24, 12 AM $ 0.00316
-1.32%
$ 3.1 million $ 275,845
Oct 23, 11 PM $ 0.0032
-1.13%
$ 3.14 million $ 205,038
Oct 23, 10 PM $ 0.00324
+0.08%
$ 3.17 million $ 276,026
Oct 23, 9 PM $ 0.00324
-0.55%
$ 3.17 million $ 275,997
Oct 23, 8 PM $ 0.00328
+1.26%
$ 3.21 million $ 285,035
Oct 23, 7 PM $ 0.00324
-0.22%
$ 3.17 million $ 282,969
Oct 23, 6 PM $ 0.00324
-2.27%
$ 3.17 million $ 280,507
Oct 23, 5 PM $ 0.00332
-4.29%
$ 3.25 million $ 280,173
Oct 23, 4 PM $ 0.00347
+2.40%
$ 3.38 million $ 331,076
Oct 23, 3 PM $ 0.00338
+3.57%
$ 3.31 million $ 281,514
Oct 23, 2 PM $ 0.00327
-0.30%
$ 3.2 million $ 281,649
Oct 23, 1 PM $ 0.00328
-1.61%
$ 3.21 million $ 282,395
Oct 23, 12 PM $ 0.00334
-1.05%
$ 3.27 million $ 214,632
Oct 23, 11 AM $ 0.00337
-0.23%
$ 3.3 million $ 217,052
Oct 23, 10 AM $ 0.00338
-0.09%
$ 3.32 million $ 217,642
Oct 23, 9 AM $ 0.00338
+0.39%
$ 3.31 million $ 217,526
Oct 23, 8 AM $ 0.00337
-3.15%
$ 3.3 million $ 286,039
Oct 23, 7 AM $ 0.00348
-0.11%
$ 3.41 million $ 338,645