Department Of Government Efficiency Historical Data

DOGE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00208
+0.69%
$ 2.03 million $ 243,826
Feb 10, 8 AM $ 0.00206
+0.43%
$ 2.02 million $ 243,220
Feb 10, 7 AM $ 0.00205
+0.43%
$ 2.01 million $ 280,048
Feb 10, 6 AM $ 0.00205
-2.45%
$ 2 million $ 281,198
Feb 10, 5 AM $ 0.0021
-0.58%
$ 2.05 million $ 246,734
Feb 10, 4 AM $ 0.00211
-0.07%
$ 2.06 million $ 245,458
Feb 10, 3 AM $ 0.00211
-2.29%
$ 2.07 million $ 282,464
Feb 10, 2 AM $ 0.00216
+1.21%
$ 2.12 million $ 286,627
Feb 10, 1 AM $ 0.00213
+1.11%
$ 2.09 million $ 251,515
Feb 10, 12 AM $ 0.00211
-1.17%
$ 2.07 million $ 249,673
Feb 9, 11 PM $ 0.00213
+0.74%
$ 2.09 million $ 288,330
Feb 9, 10 PM $ 0.00212
-0.19%
$ 2.08 million $ 250,171
Feb 9, 9 PM $ 0.00212
-0.58%
$ 2.08 million $ 254,021
Feb 9, 8 PM $ 0.00214
-0.33%
$ 2.09 million $ 254,239
Feb 9, 7 PM $ 0.00214
+0.32%
$ 2.1 million $ 251,702
Feb 9, 6 PM $ 0.00214
-0.05%
$ 2.09 million $ 289,091
Feb 9, 5 PM $ 0.00214
+1.60%
$ 2.09 million $ 288,974
Feb 9, 4 PM $ 0.0021
+1.09%
$ 2.06 million $ 287,004
Feb 9, 3 PM $ 0.00208
+0.81%
$ 2.04 million $ 284,652
Feb 9, 2 PM $ 0.00206
+0.52%
$ 2.02 million $ 283,846
Feb 9, 1 PM $ 0.00205
-0.82%
$ 2.01 million $ 283,798
Feb 9, 12 PM $ 0.00207
+0.07%
$ 2.03 million $ 284,053
Feb 9, 11 AM $ 0.00207
-0.62%
$ 2.03 million $ 283,662
Feb 9, 10 AM $ 0.00208
-1.66%
$ 2.04 million $ 249,281
Feb 9, 9 AM $ 0.00212
-0.79%
$ 2.07 million $ 283,892
Feb 9, 8 AM $ 0.00213
-0.47%
$ 2.09 million $ 283,227
Feb 9, 7 AM $ 0.00214
-0.76%
$ 2.1 million $ 251,528
Feb 9, 6 AM $ 0.00216
+0.30%
$ 2.12 million $ 250,637
Feb 9, 5 AM $ 0.00215
+0.65%
$ 2.11 million $ 291,234
Feb 9, 4 AM $ 0.00214
-0.62%
$ 2.1 million $ 290,393
Feb 9, 3 AM $ 0.00215
-0.20%
$ 2.11 million $ 292,132
Feb 9, 2 AM $ 0.00216
+0.29%
$ 2.11 million $ 297,814
Feb 9, 1 AM $ 0.00215
-1.06%
$ 2.11 million $ 260,607
Feb 9, 12 AM $ 0.00217
-0.08%
$ 2.13 million $ 262,360
Feb 8, 11 PM $ 0.00218
+0.68%
$ 2.13 million $ 263,073
Feb 8, 10 PM $ 0.00216
-1.19%
$ 2.11 million $ 298,214
Feb 8, 9 PM $ 0.00219
+0.48%
$ 2.14 million $ 261,561
Feb 8, 8 PM $ 0.00218
-0.45%
$ 2.13 million $ 300,442
Feb 8, 7 PM $ 0.00219
+0.67%
$ 2.14 million $ 301,670
Feb 8, 6 PM $ 0.00217
-0.39%
$ 2.13 million $ 301,659
Feb 8, 5 PM $ 0.00218
-0.14%
$ 2.13 million $ 268,179
Feb 8, 4 PM $ 0.00218
-0.39%
$ 2.14 million $ 306,086
Feb 8, 3 PM $ 0.00219
+0.36%
$ 2.15 million $ 285,962
Feb 8, 2 PM $ 0.00218
+0.35%
$ 2.14 million $ 326,724
Feb 8, 1 PM $ 0.00218
-0.25%
$ 2.13 million $ 333,018
Feb 8, 12 PM $ 0.00218
+0.31%
$ 2.14 million $ 332,357
Feb 8, 11 AM $ 0.00218
+0.56%
$ 2.13 million $ 345,832
Feb 8, 10 AM $ 0.00216
-1.81%
$ 2.12 million $ 315,302
Feb 8, 9 AM $ 0.0022
+0.40%
$ 2.16 million $ 305,144
Feb 8, 8 AM $ 0.00219
+0.90%
$ 2.15 million $ 271,006