Department Of Government Efficiency Historical Data

DOGE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00348
-0.11%
$ 3.41 million $ 338,645
Oct 23, 6 AM $ 0.00348
+4.36%
$ 3.41 million $ 343,641
Oct 23, 5 AM $ 0.00334
-1.71%
$ 3.27 million $ 288,880
Oct 23, 4 AM $ 0.0034
+0.25%
$ 3.33 million $ 221,868
Oct 23, 3 AM $ 0.00339
+0.68%
$ 3.32 million $ 282,562
Oct 23, 2 AM $ 0.00336
-0.18%
$ 3.3 million $ 280,596
Oct 23, 1 AM $ 0.00337
+0.05%
$ 3.3 million $ 281,259
Oct 23, 12 AM $ 0.00337
+2.81%
$ 3.3 million $ 280,532
Oct 22, 11 PM $ 0.00328
-1.87%
$ 3.21 million $ 287,554
Oct 22, 10 PM $ 0.00334
+0.22%
$ 3.27 million $ 285,334
Oct 22, 9 PM $ 0.00333
-0.12%
$ 3.26 million $ 296,849
Oct 22, 8 PM $ 0.00333
+0.01%
$ 3.27 million $ 293,337
Oct 22, 7 PM $ 0.00333
-0.41%
$ 3.27 million $ 294,348
Oct 22, 6 PM $ 0.00335
-0.06%
$ 3.28 million $ 296,140
Oct 22, 5 PM $ 0.00335
-1.80%
$ 3.28 million $ 310,029
Oct 22, 4 PM $ 0.00341
+4.54%
$ 3.31 million $ 366,396
Oct 22, 3 PM $ 0.00326
+0.06%
$ 3.2 million $ 297,669
Oct 22, 2 PM $ 0.00326
-0.55%
$ 3.19 million $ 309,536
Oct 22, 1 PM $ 0.00328
-1.08%
$ 3.21 million $ 309,070
Oct 22, 12 PM $ 0.00331
+1.56%
$ 3.25 million $ 244,459
Oct 22, 11 AM $ 0.00326
-0.13%
$ 3.19 million $ 305,610
Oct 22, 10 AM $ 0.00327
-2.86%
$ 3.2 million $ 307,233
Oct 22, 9 AM $ 0.00337
-0.32%
$ 3.29 million $ 306,759
Oct 22, 8 AM $ 0.00338
+1.03%
$ 3.31 million $ 309,431
Oct 22, 7 AM $ 0.00334
-2.41%
$ 3.27 million $ 242,778
Oct 22, 6 AM $ 0.00342
+0.03%
$ 3.35 million $ 304,355
Oct 22, 5 AM $ 0.00342
+1.10%
$ 3.35 million $ 303,264
Oct 22, 4 AM $ 0.00339
+1.54%
$ 3.31 million $ 238,100
Oct 22, 3 AM $ 0.00334
-0.27%
$ 3.26 million $ 305,040
Oct 22, 2 AM $ 0.00334
+0.03%
$ 3.28 million $ 306,717
Oct 22, 1 AM $ 0.00334
+0.26%
$ 3.27 million $ 309,782
Oct 22, 12 AM $ 0.00333
-3.14%
$ 3.26 million $ 309,662
Oct 21, 11 PM $ 0.00344
+0.52%
$ 3.37 million $ 246,438
Oct 21, 10 PM $ 0.00342
-1.36%
$ 3.35 million $ 313,954
Oct 21, 9 PM $ 0.00347
-3.99%
$ 3.4 million $ 303,561
Oct 21, 8 PM $ 0.00362
-0.43%
$ 3.54 million $ 356,180
Oct 21, 7 PM $ 0.00363
-0.46%
$ 3.55 million $ 358,614
Oct 21, 6 PM $ 0.00365
+0.70%
$ 3.57 million $ 363,887
Oct 21, 5 PM $ 0.00362
-0.82%
$ 3.55 million $ 350,326
Oct 21, 4 PM $ 0.00365
+0.08%
$ 3.58 million $ 351,348
Oct 21, 3 PM $ 0.00365
+1.68%
$ 3.57 million $ 350,889
Oct 21, 2 PM $ 0.00359
+5.63%
$ 3.51 million $ 345,389
Oct 21, 1 PM $ 0.0034
-0.75%
$ 3.32 million $ 286,338
Oct 21, 12 PM $ 0.00342
+0.17%
$ 3.35 million $ 286,787
Oct 21, 11 AM $ 0.00342
-2.11%
$ 3.34 million $ 287,731
Oct 21, 10 AM $ 0.0035
+1.33%
$ 3.43 million $ 278,517
Oct 21, 9 AM $ 0.00345
-1.06%
$ 3.38 million $ 225,259
Oct 21, 8 AM $ 0.00349
-1.23%
$ 3.42 million $ 276,383
Oct 21, 7 AM $ 0.00353
-0.06%
$ 3.46 million $ 341,210
Oct 21, 6 AM $ 0.00354
+1.33%
$ 3.46 million $ 340,845