Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00854
-2.98%
$8.36 million $443,191
Aug 17, 2025 $0.0088
+1.27%
$8.62 million $388,799
Aug 16, 2025 $0.00869
+0.12%
$8.51 million $405,543
Aug 15, 2025 $0.00868
-1.06%
$8.5 million $431,120
Aug 14, 2025 $0.00878
-10.30%
$8.59 million $488,097
Aug 13, 2025 $0.00978
+9.69%
$9.58 million $621,014
Aug 12, 2025 $0.00892
+3.49%
$8.73 million $553,841
Aug 11, 2025 $0.00862
-2.29%
$8.44 million $524,521
Aug 10, 2025 $0.00881
-5.04%
$8.63 million $622,929
Aug 9, 2025 $0.00928
+7.78%
$9.09 million $741,935
Aug 8, 2025 $0.00861
-6.47%
$8.43 million $572,734
Aug 7, 2025 $0.00921
+10.44%
$9.02 million $560,105
Aug 6, 2025 $0.00834
-2.05%
$8.16 million $474,497
Aug 5, 2025 $0.00851
-6.66%
$8.33 million $549,053
Aug 4, 2025 $0.00912
+7.96%
$8.93 million $619,648
Aug 3, 2025 $0.00846
+3.04%
$8.27 million $542,954
Aug 2, 2025 $0.00828
-1.82%
$8.04 million $490,747
Aug 1, 2025 $0.00849
-4.21%
$8.26 million $703,960
Jul 31, 2025 $0.00886
-5.36%
$8.68 million $489,566
Jul 30, 2025 $0.00936
+1.09%
$9.17 million $528,251
Jul 29, 2025 $0.00926
-3.33%
$9.07 million $590,249
Jul 28, 2025 $0.00958
-0.36%
$9.38 million $643,627
Jul 27, 2025 $0.00962
-5.22%
$9.41 million $683,009
Jul 26, 2025 $0.0101
+7.63%
$9.93 million $758,736
Jul 25, 2025 $0.00943
-3.48%
$9.23 million $756,758
Jul 24, 2025 $0.00976
-4.55%
$9.56 million $520,696
Jul 23, 2025 $0.0102
-9.64%
$10.02 million $915,964
Jul 22, 2025 $0.0113
-4.77%
$11.08 million $822,254
Jul 21, 2025 $0.0119
-2.32%
$11.64 million $819,179
Jul 20, 2025 $0.0122
+6.94%
$11.92 million $1.21 million
Jul 19, 2025 $0.0114
-6.64%
$11.14 million $1.78 million
Jul 18, 2025 $0.0122
+29.07%
$11.94 million $2.96 million
Jul 17, 2025 $0.00944
-0.91%
$9.25 million $713,021
Jul 16, 2025 $0.00953
+12.68%
$9.33 million $1.08 million
Jul 15, 2025 $0.00846
-4.40%
$8.28 million $880,085
Jul 14, 2025 $0.00885
+3.85%
$8.66 million $865,589
Jul 13, 2025 $0.00852
-2.57%
$8.34 million $715,957
Jul 12, 2025 $0.00875
-5.88%
$8.56 million $731,803
Jul 11, 2025 $0.00929
+4.99%
$9.1 million $1.21 million
Jul 10, 2025 $0.00845
+0.90%
$8.29 million $905,367
Jul 9, 2025 $0.00838
+5.20%
$8.2 million $816,600
Jul 8, 2025 $0.00796
-5.67%
$7.8 million $710,977
Jul 7, 2025 $0.00844
-0.22%
$8.27 million $515,804
Jul 6, 2025 $0.00846
+4.08%
$8.29 million $538,506
Jul 5, 2025 $0.00813
-4.88%
$7.96 million $652,576
Jul 4, 2025 $0.00855
-1.76%
$8.37 million $677,913
Jul 3, 2025 $0.0087
-7.72%
$8.52 million $421,761
Jul 2, 2025 $0.00943
+11.55%
$9.23 million $842,114
Jul 1, 2025 $0.00848
-15.97%
$8.28 million $771,154
Jun 30, 2025 $0.0101
-3.18%
$9.87 million $558,466