Department Of Government Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0341
+0.23%
$ 33.39 million $ 2.76 million
May 17, 2025 $ 0.034
-3.02%
$ 33.32 million $ 3.06 million
May 16, 2025 $ 0.0351
+35.97%
$ 34.34 million $ 10.84 million
May 15, 2025 $ 0.0258
+9.33%
$ 25.25 million $ 4.48 million
May 14, 2025 $ 0.0236
+4.10%
$ 23.14 million $ 3.12 million
May 13, 2025 $ 0.0227
+23.18%
$ 22.23 million $ 2.67 million
May 12, 2025 $ 0.0184
-2.86%
$ 18.05 million $ 3.32 million
May 11, 2025 $ 0.019
-13.12%
$ 18.59 million $ 2.61 million
May 10, 2025 $ 0.0219
+45.37%
$ 21.43 million $ 3.29 million
May 9, 2025 $ 0.015
+19.81%
$ 14.71 million $ 1.93 million
May 8, 2025 $ 0.0126
+19.96%
$ 12.33 million $ 1.29 million
May 7, 2025 $ 0.0105
+0.73%
$ 10.28 million $ 1.03 million
May 6, 2025 $ 0.0104
-0.47%
$ 10.15 million $ 975,085
May 5, 2025 $ 0.0104
+3.07%
$ 10.22 million $ 797,070
May 4, 2025 $ 0.0101
-9.65%
$ 9.92 million $ 1.07 million
May 3, 2025 $ 0.0112
-7.87%
$ 10.98 million $ 624,906
May 2, 2025 $ 0.0122
-1.12%
$ 11.92 million $ 719,488
May 1, 2025 $ 0.0124
-2.61%
$ 12.05 million $ 947,293
Apr 30, 2025 $ 0.0127
+1.02%
$ 12.45 million $ 596,818
Apr 29, 2025 $ 0.0125
-5.29%
$ 12.26 million $ 73,597
Apr 28, 2025 $ 0.0132
-2.55%
$ 12.96 million $ 973,841
Apr 27, 2025 $ 0.0136
-3.06%
$ 13.3 million $ 1.32 million
Apr 26, 2025 $ 0.014
-8.02%
$ 13.72 million $ 1.08 million
Apr 25, 2025 $ 0.0152
+10.24%
$ 14.92 million $ 1.34 million
Apr 24, 2025 $ 0.0138
-7.68%
$ 13.5 million $ 806,127
Apr 23, 2025 $ 0.0149
-1.57%
$ 14.62 million $ 1.43 million
Apr 22, 2025 $ 0.0152
+20.41%
$ 14.86 million $ 1.71 million
Apr 21, 2025 $ 0.0126
-6.30%
$ 12.34 million $ 994,693
Apr 20, 2025 $ 0.0135
-4.43%
$ 13.17 million $ 680,132
Apr 19, 2025 $ 0.0141
+3.93%
$ 13.77 million $ 825,696
Apr 18, 2025 $ 0.0135
-1.31%
$ 13.25 million $ 703,207
Apr 17, 2025 $ 0.0137
-3.25%
$ 13.43 million $ 1.07 million
Apr 16, 2025 $ 0.0142
-11.77%
$ 13.86 million $ 1.21 million
Apr 15, 2025 $ 0.0161
-11.69%
$ 15.72 million $ 1.04 million
Apr 14, 2025 $ 0.0182
+8.31%
$ 17.81 million $ 1.39 million
Apr 13, 2025 $ 0.0168
-8.79%
$ 16.44 million $ 2.11 million
Apr 12, 2025 $ 0.0184
+18.00%
$ 18.03 million $ 2.75 million
Apr 11, 2025 $ 0.0156
+33.97%
$ 15.3 million $ 1.87 million
Apr 10, 2025 $ 0.0117
-5.84%
$ 11.42 million $ 1.5 million
Apr 9, 2025 $ 0.0124
+42.18%
$ 12.12 million $ 1.23 million
Apr 8, 2025 $ 0.00867
-6.56%
$ 8.49 million $ 774,308
Apr 7, 2025 $ 0.0093
+4.76%
$ 9.1 million $ 1.24 million
Apr 6, 2025 $ 0.00887
-12.28%
$ 8.69 million $ 678,912
Apr 5, 2025 $ 0.01
-3.71%
$ 9.83 million $ 531,088
Apr 4, 2025 $ 0.0104
-11.04%
$ 10.22 million $ 1.03 million
Apr 3, 2025 $ 0.0117
+9.78%
$ 11.49 million $ 990,903
Apr 2, 2025 $ 0.0107
-17.22%
$ 10.46 million $ 1.37 million
Apr 1, 2025 $ 0.0129
+2.27%
$ 12.63 million $ 645,913
Mar 31, 2025 $ 0.0126
-1.39%
$ 12.33 million $ 782,245
Mar 30, 2025 $ 0.0128
-2.03%
$ 12.51 million $ 598,287