Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.000998
+0.91%
$977,285 $216,858
Sep 6, 1 AM $0.000989
-0.40%
$968,470 $217,638
Sep 6, 12 AM $0.000993
+0.78%
$972,327 $217,668
Sep 5, 11 PM $0.000985
+1.08%
$964,783 $217,947
Sep 5, 10 PM $0.000975
-0.78%
$954,496 $217,090
Sep 5, 9 PM $0.000982
+0.46%
$961,972 $217,597
Sep 5, 8 PM $0.000978
-0.60%
$957,555 $218,584
Sep 5, 7 PM $0.000984
+0.27%
$963,323 $219,135
Sep 5, 6 PM $0.000981
-0.37%
$960,713 $217,789
Sep 5, 5 PM $0.000985
+0.03%
$964,317 $218,863
Sep 5, 4 PM $0.000985
+0.72%
$964,022 $218,683
Sep 5, 3 PM $0.000978
+0.15%
$957,114 $219,231
Sep 5, 2 PM $0.000976
+0.20%
$955,663 $218,618
Sep 5, 1 PM $0.000974
-0.79%
$953,797 $221,764
Sep 5, 12 PM $0.000982
+1.16%
$961,354 $222,248
Sep 5, 11 AM $0.000971
-0.72%
$950,310 $222,223
Sep 5, 10 AM $0.000978
+0.19%
$957,230 $218,262
Sep 5, 9 AM $0.000976
-1.21%
$955,382 $220,085
Sep 5, 8 AM $0.000988
+0.57%
$967,038 $220,043
Sep 5, 7 AM $0.000982
+1.00%
$961,597 $219,991
Sep 5, 6 AM $0.000972
-0.72%
$952,072 $221,304
Sep 5, 5 AM $0.000979
+0.50%
$958,950 $222,830
Sep 5, 4 AM $0.000975
-2.94%
$954,212 $222,815
Sep 5, 3 AM $0.001
+1.19%
$983,113 $222,630
Sep 5, 2 AM $0.000992
-1.21%
$971,579 $223,653
Sep 5, 1 AM $0.001
+0.33%
$983,509 $223,120
Sep 5, 12 AM $0.001
+1.00%
$980,226 $222,714
Sep 4, 11 PM $0.000991
-0.55%
$970,549 $224,135
Sep 4, 10 PM $0.000997
-0.50%
$975,949 $223,745
Sep 4, 9 PM $0.001
+1.37%
$980,821 $224,970
Sep 4, 8 PM $0.000988
-0.40%
$967,540 $227,182
Sep 4, 7 PM $0.000992
+0.53%
$971,437 $229,462
Sep 4, 6 PM $0.000987
-0.50%
$966,284 $232,556
Sep 4, 5 PM $0.000992
-0.81%
$971,150 $232,405
Sep 4, 4 PM $0.001
+0.38%
$979,094 $237,435
Sep 4, 3 PM $0.000996
+0.82%
$975,418 $249,689
Sep 4, 2 PM $0.000988
-1.54%
$967,508 $251,818
Sep 4, 1 PM $0.001
-0.70%
$982,632 $249,662
Sep 4, 12 PM $0.00101
-2.75%
$989,531 $249,786
Sep 4, 11 AM $0.00104
+0.33%
$1.02 million $247,481
Sep 4, 10 AM $0.00104
+0.40%
$1.01 million $247,462
Sep 4, 9 AM $0.00103
-0.38%
$1.01 million $249,017
Sep 4, 8 AM $0.00104
-0.40%
$1.01 million $248,343
Sep 4, 7 AM $0.00104
-0.17%
$1.02 million $249,058
Sep 4, 6 AM $0.00104
+1.57%
$1.02 million $248,854
Sep 4, 5 AM $0.00103
-1.00%
$1 million $246,849
Sep 4, 4 AM $0.00104
+0.73%
$1.01 million $245,866
Sep 4, 3 AM $0.00103
-1.02%
$1.01 million $244,330
Sep 4, 2 AM $0.00104
-0.39%
$1.02 million $242,287
Sep 4, 1 AM $0.00104
+1.54%
$1.02 million $241,085