Department Of Government Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.000884
-1.33%
$ 865,552 $ 483,272
Jul 20, 8 PM $ 0.000896
+0.51%
$ 877,228 $ 482,092
Jul 20, 7 PM $ 0.000891
-0.27%
$ 872,766 $ 480,117
Jul 20, 6 PM $ 0.000894
-0.39%
$ 875,093 $ 480,918
Jul 20, 5 PM $ 0.000897
-0.30%
$ 878,498 $ 478,854
Jul 20, 4 PM $ 0.0009
+0.42%
$ 881,137 $ 476,958
Jul 20, 3 PM $ 0.000896
+1.10%
$ 877,435 $ 471,339
Jul 20, 2 PM $ 0.000886
+0.07%
$ 867,918 $ 470,023
Jul 20, 1 PM $ 0.000886
+1.35%
$ 867,341 $ 470,348
Jul 20, 12 PM $ 0.000874
-1.43%
$ 855,765 $ 469,571
Jul 20, 11 AM $ 0.000887
+0.24%
$ 868,192 $ 465,393
Jul 20, 10 AM $ 0.000885
+0.20%
$ 866,101 $ 467,088
Jul 20, 9 AM $ 0.000883
+0.35%
$ 864,338 $ 470,183
Jul 20, 8 AM $ 0.00088
+0.26%
$ 861,304 $ 470,273
Jul 20, 7 AM $ 0.000877
+0.58%
$ 859,075 $ 470,339
Jul 20, 6 AM $ 0.000872
-0.41%
$ 854,158 $ 471,599
Jul 20, 5 AM $ 0.000876
-1.15%
$ 857,665 $ 472,065
Jul 20, 4 AM $ 0.000886
-0.26%
$ 867,650 $ 471,606
Jul 20, 3 AM $ 0.000888
-0.03%
$ 869,893 $ 470,067
Jul 20, 2 AM $ 0.000889
+0.74%
$ 870,174 $ 469,337
Jul 20, 1 AM $ 0.000882
+0.35%
$ 863,793 $ 464,617
Jul 20, 12 AM $ 0.000879
-0.36%
$ 860,821 $ 477,459
Jul 19, 11 PM $ 0.000882
+0.46%
$ 863,963 $ 477,038
Jul 19, 10 PM $ 0.000878
+0.37%
$ 860,004 $ 475,069
Jul 19, 9 PM $ 0.000875
+0.23%
$ 856,840 $ 472,319
Jul 19, 8 PM $ 0.000873
-0.67%
$ 854,873 $ 474,493
Jul 19, 7 PM $ 0.000879
+0.49%
$ 860,566 $ 475,943
Jul 19, 6 PM $ 0.000875
-1.08%
$ 856,333 $ 472,567
Jul 19, 5 PM $ 0.000884
-0.64%
$ 865,718 $ 470,295
Jul 19, 4 PM $ 0.00089
-0.05%
$ 871,319 $ 471,818
Jul 19, 3 PM $ 0.00089
-0.44%
$ 871,715 $ 473,177
Jul 19, 2 PM $ 0.000894
+0.91%
$ 875,575 $ 475,002
Jul 19, 1 PM $ 0.000886
-0.27%
$ 867,657 $ 474,853
Jul 19, 12 PM $ 0.000889
+0.07%
$ 870,014 $ 474,500
Jul 19, 11 AM $ 0.000888
+0.03%
$ 869,443 $ 475,508
Jul 19, 10 AM $ 0.000888
+0.04%
$ 869,200 $ 472,643
Jul 19, 9 AM $ 0.000887
+0.44%
$ 868,861 $ 470,853
Jul 19, 8 AM $ 0.000883
-0.05%
$ 864,989 $ 467,280
Jul 19, 7 AM $ 0.000884
-0.33%
$ 865,386 $ 467,177
Jul 19, 6 AM $ 0.000887
-0.80%
$ 868,293 $ 467,185
Jul 19, 5 AM $ 0.000894
+1.06%
$ 875,306 $ 466,357
Jul 19, 4 AM $ 0.000885
+0.41%
$ 866,095 $ 466,334
Jul 19, 3 AM $ 0.000881
-0.47%
$ 862,597 $ 471,213
Jul 19, 2 AM $ 0.000885
+0.28%
$ 866,653 $ 471,147
Jul 19, 1 AM $ 0.000883
+2.80%
$ 864,190 $ 468,821
Jul 19, 12 AM $ 0.000859
-0.72%
$ 840,654 $ 464,664
Jul 18, 11 PM $ 0.000865
+1.50%
$ 846,728 $ 465,737
Jul 18, 10 PM $ 0.000852
-0.50%
$ 834,225 $ 466,255
Jul 18, 9 PM $ 0.000856
-0.54%
$ 838,439 $ 466,163
Jul 18, 8 PM $ 0.000861
+1.40%
$ 843,013 $ 463,607