Department Of Government Efficiency Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0024
+1.96%
$ 2.35 million $ 189,143
Apr 1, 12 AM $ 0.00235
+0.04%
$ 2.3 million $ 191,085
Mar 31, 11 PM $ 0.00235
-0.15%
$ 2.3 million $ 188,872
Mar 31, 10 PM $ 0.00235
-2.60%
$ 2.3 million $ 188,390
Mar 31, 9 PM $ 0.00241
+1.95%
$ 2.36 million $ 190,862
Mar 31, 8 PM $ 0.00237
-2.16%
$ 2.32 million $ 190,063
Mar 31, 7 PM $ 0.00242
-2.70%
$ 2.37 million $ 143,988
Mar 31, 6 PM $ 0.00249
-0.23%
$ 2.44 million $ 179,521
Mar 31, 5 PM $ 0.00249
+0.53%
$ 2.44 million $ 179,313
Mar 31, 4 PM $ 0.00248
+1.32%
$ 2.43 million $ 180,256
Mar 31, 3 PM $ 0.00245
+1.08%
$ 2.4 million $ 178,088
Mar 31, 2 PM $ 0.00242
+0.31%
$ 2.37 million $ 177,485
Mar 31, 1 PM $ 0.00241
+0.74%
$ 2.36 million $ 145,524
Mar 31, 12 PM $ 0.0024
-0.93%
$ 2.35 million $ 146,023
Mar 31, 11 AM $ 0.00242
+0.19%
$ 2.37 million $ 177,707
Mar 31, 10 AM $ 0.00241
+0.35%
$ 2.36 million $ 177,461
Mar 31, 9 AM $ 0.00241
-1.42%
$ 2.36 million $ 178,651
Mar 31, 8 AM $ 0.00244
-0.98%
$ 2.39 million $ 173,026
Mar 31, 7 AM $ 0.00247
+0.05%
$ 2.41 million $ 143,902
Mar 31, 6 AM $ 0.00247
+0.67%
$ 2.42 million $ 144,078
Mar 31, 5 AM $ 0.00245
-3.62%
$ 2.4 million $ 178,219
Mar 31, 4 AM $ 0.00255
-1.27%
$ 2.49 million $ 166,327
Mar 31, 3 AM $ 0.00258
+0.90%
$ 2.52 million $ 156,780
Mar 31, 2 AM $ 0.00256
+0.46%
$ 2.5 million $ 123,841
Mar 31, 1 AM $ 0.00254
+2.05%
$ 2.49 million $ 125,002
Mar 31, 12 AM $ 0.00249
-0.56%
$ 2.44 million $ 124,402
Mar 30, 11 PM $ 0.00251
+0.37%
$ 2.45 million $ 125,768
Mar 30, 10 PM $ 0.0025
+0.78%
$ 2.45 million $ 125,973
Mar 30, 9 PM $ 0.00248
+0.85%
$ 2.43 million $ 158,563
Mar 30, 8 PM $ 0.00246
+1.74%
$ 2.41 million $ 124,982
Mar 30, 7 PM $ 0.00242
-3.45%
$ 2.37 million $ 159,318
Mar 30, 6 PM $ 0.0025
-0.62%
$ 2.45 million $ 159,090
Mar 30, 5 PM $ 0.00252
+0.76%
$ 2.46 million $ 159,011
Mar 30, 4 PM $ 0.0025
-1.88%
$ 2.45 million $ 124,769
Mar 30, 3 PM $ 0.00255
+0.52%
$ 2.49 million $ 161,950
Mar 30, 2 PM $ 0.00253
-0.49%
$ 2.48 million $ 161,458
Mar 30, 1 PM $ 0.00254
+0.85%
$ 2.49 million $ 160,329
Mar 30, 12 PM $ 0.00252
+1.93%
$ 2.47 million $ 126,171
Mar 30, 11 AM $ 0.00248
+0.66%
$ 2.42 million $ 164,056
Mar 30, 10 AM $ 0.00246
-0.62%
$ 2.41 million $ 163,649
Mar 30, 9 AM $ 0.00247
-0.34%
$ 2.42 million $ 163,397
Mar 30, 8 AM $ 0.00248
+0.61%
$ 2.43 million $ 164,400
Mar 30, 7 AM $ 0.00247
-0.42%
$ 2.42 million $ 161,211
Mar 30, 6 AM $ 0.00248
-0.02%
$ 2.43 million $ 125,561
Mar 30, 5 AM $ 0.00248
-0.64%
$ 2.43 million $ 124,517
Mar 30, 4 AM $ 0.00249
+0.69%
$ 2.44 million $ 125,210
Mar 30, 3 AM $ 0.00248
+0.04%
$ 2.43 million $ 155,988
Mar 30, 2 AM $ 0.00248
-1.50%
$ 2.43 million $ 155,144
Mar 30, 1 AM $ 0.00251
-0.15%
$ 2.46 million $ 153,146
Mar 30, 12 AM $ 0.00252
+0.60%
$ 2.47 million $ 150,959