Department Of Government Efficiency Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00183
+0.41%
$ 1.79 million $ 311,197
Feb 6, 6 AM $ 0.00182
+1.86%
$ 1.79 million $ 311,653
Feb 6, 5 AM $ 0.00179
+5.83%
$ 1.75 million $ 308,911
Feb 6, 4 AM $ 0.00169
-8.99%
$ 1.66 million $ 220,993
Feb 6, 3 AM $ 0.00186
-2.26%
$ 1.82 million $ 308,255
Feb 6, 2 AM $ 0.0019
-1.22%
$ 1.86 million $ 310,794
Feb 6, 1 AM $ 0.00193
+0.06%
$ 1.89 million $ 313,304
Feb 6, 12 AM $ 0.00192
+0.94%
$ 1.88 million $ 311,598
Feb 5, 11 PM $ 0.00191
-0.77%
$ 1.87 million $ 304,551
Feb 5, 10 PM $ 0.00192
+0.85%
$ 1.88 million $ 308,422
Feb 5, 9 PM $ 0.0019
+0.23%
$ 1.86 million $ 267,837
Feb 5, 8 PM $ 0.0019
-4.59%
$ 1.86 million $ 301,256
Feb 5, 7 PM $ 0.00199
-0.78%
$ 1.95 million $ 302,347
Feb 5, 6 PM $ 0.00201
-0.71%
$ 1.96 million $ 303,932
Feb 5, 5 PM $ 0.00202
-0.78%
$ 1.98 million $ 312,296
Feb 5, 4 PM $ 0.00204
+0.30%
$ 2 million $ 312,538
Feb 5, 3 PM $ 0.00203
-3.94%
$ 1.99 million $ 274,098
Feb 5, 2 PM $ 0.00212
+1.21%
$ 2.07 million $ 323,022
Feb 5, 1 PM $ 0.00209
-2.10%
$ 2.05 million $ 268,130
Feb 5, 12 PM $ 0.00213
-4.84%
$ 2.09 million $ 325,545
Feb 5, 11 AM $ 0.00224
+0.77%
$ 2.19 million $ 327,842
Feb 5, 10 AM $ 0.00222
-2.44%
$ 2.18 million $ 327,896
Feb 5, 9 AM $ 0.00228
+0.56%
$ 2.23 million $ 289,880
Feb 5, 8 AM $ 0.00227
+0.38%
$ 2.22 million $ 330,276
Feb 5, 7 AM $ 0.00226
+0.88%
$ 2.21 million $ 329,373
Feb 5, 6 AM $ 0.00224
-0.69%
$ 2.19 million $ 326,365
Feb 5, 5 AM $ 0.00225
+2.21%
$ 2.21 million $ 325,937
Feb 5, 4 AM $ 0.0022
-1.37%
$ 2.16 million $ 320,391
Feb 5, 3 AM $ 0.00223
-0.87%
$ 2.19 million $ 322,299
Feb 5, 2 AM $ 0.00225
-2.09%
$ 2.2 million $ 324,663
Feb 5, 1 AM $ 0.0023
+1.00%
$ 2.25 million $ 327,691
Feb 5, 12 AM $ 0.00228
+1.13%
$ 2.23 million $ 286,396
Feb 4, 11 PM $ 0.00225
+2.75%
$ 2.2 million $ 326,040
Feb 4, 10 PM $ 0.00219
+0.61%
$ 2.15 million $ 274,502
Feb 4, 9 PM $ 0.00218
-3.19%
$ 2.13 million $ 292,465
Feb 4, 8 PM $ 0.00225
+1.07%
$ 2.2 million $ 306,989
Feb 4, 7 PM $ 0.00223
+1.16%
$ 2.18 million $ 348,090
Feb 4, 6 PM $ 0.0022
+0.03%
$ 2.16 million $ 344,638
Feb 4, 5 PM $ 0.0022
-0.07%
$ 2.16 million $ 335,516
Feb 4, 4 PM $ 0.0022
-0.11%
$ 2.16 million $ 337,028
Feb 4, 3 PM $ 0.00221
-0.49%
$ 2.16 million $ 335,633
Feb 4, 2 PM $ 0.00222
+0.09%
$ 2.17 million $ 333,789
Feb 4, 1 PM $ 0.00221
-0.19%
$ 2.16 million $ 331,678
Feb 4, 12 PM $ 0.00222
-0.76%
$ 2.17 million $ 238,201
Feb 4, 11 AM $ 0.00223
+0.97%
$ 2.19 million $ 289,066
Feb 4, 10 AM $ 0.00221
+0.15%
$ 2.16 million $ 239,150
Feb 4, 9 AM $ 0.00221
-3.00%
$ 2.16 million $ 236,968
Feb 4, 8 AM $ 0.00228
+1.00%
$ 2.23 million $ 240,038
Feb 4, 7 AM $ 0.00225
-1.46%
$ 2.21 million $ 279,644
Feb 4, 6 AM $ 0.00229
+0.58%
$ 2.24 million $ 239,839