Department Of Government Efficiency Historical Data

DOGE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00353
-0.06%
$ 3.46 million $ 341,210
Oct 21, 6 AM $ 0.00354
+1.33%
$ 3.46 million $ 340,845
Oct 21, 5 AM $ 0.00349
-1.32%
$ 3.42 million $ 284,915
Oct 21, 4 AM $ 0.00354
+1.52%
$ 3.46 million $ 276,915
Oct 21, 3 AM $ 0.00348
-0.67%
$ 3.41 million $ 276,971
Oct 21, 2 AM $ 0.00351
-0.51%
$ 3.43 million $ 278,328
Oct 21, 1 AM $ 0.00352
-0.37%
$ 3.45 million $ 276,718
Oct 21, 12 AM $ 0.00354
-2.87%
$ 3.46 million $ 281,286
Oct 20, 11 PM $ 0.00364
-0.10%
$ 3.57 million $ 283,125
Oct 20, 10 PM $ 0.00365
+0.05%
$ 3.57 million $ 302,199
Oct 20, 9 PM $ 0.00364
+0.13%
$ 3.57 million $ 303,455
Oct 20, 8 PM $ 0.00364
+1.20%
$ 3.56 million $ 307,085
Oct 20, 7 PM $ 0.00359
+0.71%
$ 3.52 million $ 236,916
Oct 20, 6 PM $ 0.00357
-0.58%
$ 3.49 million $ 232,967
Oct 20, 5 PM $ 0.00359
+0.10%
$ 3.51 million $ 302,463
Oct 20, 4 PM $ 0.00359
-0.10%
$ 3.51 million $ 302,557
Oct 20, 3 PM $ 0.00359
-1.01%
$ 3.52 million $ 303,300
Oct 20, 2 PM $ 0.00362
-0.05%
$ 3.55 million $ 308,145
Oct 20, 1 PM $ 0.00363
+0.06%
$ 3.55 million $ 309,791
Oct 20, 12 PM $ 0.00362
-1.24%
$ 3.55 million $ 309,965
Oct 20, 11 AM $ 0.00367
-1.22%
$ 3.59 million $ 234,506
Oct 20, 10 AM $ 0.00371
-0.04%
$ 3.64 million $ 306,461
Oct 20, 9 AM $ 0.00372
-0.20%
$ 3.64 million $ 306,040
Oct 20, 8 AM $ 0.00372
-0.03%
$ 3.64 million $ 307,038
Oct 20, 7 AM $ 0.00372
+2.93%
$ 3.65 million $ 309,090
Oct 20, 6 AM $ 0.00362
+0.22%
$ 3.54 million $ 320,715
Oct 20, 5 AM $ 0.00361
+0.34%
$ 3.54 million $ 320,834
Oct 20, 4 AM $ 0.0036
-1.19%
$ 3.52 million $ 320,801
Oct 20, 3 AM $ 0.00364
-0.19%
$ 3.56 million $ 373,238
Oct 20, 2 AM $ 0.00364
-0.21%
$ 3.57 million $ 318,341
Oct 20, 1 AM $ 0.00365
+2.85%
$ 3.57 million $ 317,065
Oct 20, 12 AM $ 0.00355
-1.57%
$ 3.48 million $ 313,316
Oct 19, 11 PM $ 0.00361
-1.51%
$ 3.54 million $ 311,528
Oct 19, 10 PM $ 0.00367
+0.54%
$ 3.59 million $ 295,211
Oct 19, 9 PM $ 0.00365
-0.28%
$ 3.57 million $ 292,965
Oct 19, 8 PM $ 0.00366
+0.16%
$ 3.58 million $ 289,371
Oct 19, 7 PM $ 0.00365
-1.02%
$ 3.58 million $ 287,136
Oct 19, 6 PM $ 0.00369
-2.49%
$ 3.61 million $ 287,747
Oct 19, 5 PM $ 0.00378
-0.86%
$ 3.7 million $ 268,143
Oct 19, 4 PM $ 0.00381
+2.17%
$ 3.73 million $ 343,761
Oct 19, 3 PM $ 0.00373
-2.11%
$ 3.65 million $ 226,986
Oct 19, 2 PM $ 0.00381
+0.65%
$ 3.73 million $ 346,967
Oct 19, 1 PM $ 0.00379
+1.68%
$ 3.71 million $ 343,552
Oct 19, 12 PM $ 0.00372
+1.05%
$ 3.65 million $ 292,265
Oct 19, 11 AM $ 0.00369
-1.26%
$ 3.61 million $ 220,233
Oct 19, 10 AM $ 0.00373
+0.01%
$ 3.66 million $ 293,709
Oct 19, 9 AM $ 0.00376
+2.44%
$ 3.68 million $ 355,521
Oct 19, 8 AM $ 0.00367
-0.38%
$ 3.6 million $ 302,771
Oct 19, 7 AM $ 0.00369
+1.63%
$ 3.61 million $ 302,840
Oct 19, 6 AM $ 0.00363
-0.49%
$ 3.55 million $ 222,053