Department Of Government Efficiency Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00225
-1.46%
$ 2.21 million $ 279,644
Feb 4, 6 AM $ 0.00229
+0.58%
$ 2.24 million $ 239,839
Feb 4, 5 AM $ 0.00227
-0.58%
$ 2.22 million $ 240,126
Feb 4, 4 AM $ 0.00228
+0.81%
$ 2.24 million $ 239,217
Feb 4, 3 AM $ 0.00226
+0.57%
$ 2.21 million $ 281,854
Feb 4, 2 AM $ 0.00225
+2.08%
$ 2.2 million $ 238,761
Feb 4, 1 AM $ 0.00221
+1.61%
$ 2.16 million $ 233,269
Feb 4, 12 AM $ 0.00217
-0.95%
$ 2.12 million $ 271,408
Feb 3, 11 PM $ 0.00219
-0.08%
$ 2.15 million $ 270,945
Feb 3, 10 PM $ 0.00219
-11.83%
$ 2.15 million $ 268,472
Feb 3, 9 PM $ 0.00249
-0.49%
$ 2.44 million $ 227,609
Feb 3, 8 PM $ 0.0025
+2.95%
$ 2.45 million $ 308,002
Feb 3, 7 PM $ 0.00243
+3.91%
$ 2.38 million $ 301,724
Feb 3, 6 PM $ 0.00234
-3.63%
$ 2.29 million $ 260,108
Feb 3, 5 PM $ 0.00243
+0.45%
$ 2.38 million $ 261,790
Feb 3, 4 PM $ 0.00242
-2.33%
$ 2.37 million $ 300,019
Feb 3, 3 PM $ 0.00247
+0.43%
$ 2.42 million $ 301,253
Feb 3, 2 PM $ 0.00246
-2.07%
$ 2.41 million $ 299,920
Feb 3, 1 PM $ 0.00251
+0.54%
$ 2.46 million $ 264,514
Feb 3, 12 PM $ 0.0025
+2.05%
$ 2.45 million $ 264,259
Feb 3, 11 AM $ 0.00245
+0.24%
$ 2.4 million $ 297,316
Feb 3, 10 AM $ 0.00244
-0.14%
$ 2.39 million $ 299,148
Feb 3, 9 AM $ 0.00245
-2.03%
$ 2.4 million $ 301,684
Feb 3, 8 AM $ 0.0025
+0.50%
$ 2.45 million $ 298,365
Feb 3, 7 AM $ 0.00249
+0.10%
$ 2.43 million $ 296,263
Feb 3, 6 AM $ 0.00249
+1.03%
$ 2.43 million $ 294,994
Feb 3, 5 AM $ 0.00246
-1.46%
$ 2.41 million $ 271,335
Feb 3, 4 AM $ 0.0025
+0.40%
$ 2.44 million $ 305,269
Feb 3, 3 AM $ 0.00249
+1.23%
$ 2.44 million $ 299,606
Feb 3, 2 AM $ 0.00246
-0.61%
$ 2.41 million $ 300,100
Feb 3, 1 AM $ 0.00247
-0.05%
$ 2.42 million $ 273,527
Feb 3, 12 AM $ 0.00247
+0.35%
$ 2.42 million $ 273,092
Feb 2, 11 PM $ 0.00247
-0.90%
$ 2.42 million $ 297,035
Feb 2, 10 PM $ 0.00249
+0.32%
$ 2.44 million $ 296,022
Feb 2, 9 PM $ 0.00248
+1.05%
$ 2.43 million $ 297,597
Feb 2, 8 PM $ 0.00246
-0.85%
$ 2.4 million $ 299,409
Feb 2, 7 PM $ 0.00248
-0.61%
$ 2.42 million $ 282,676
Feb 2, 6 PM $ 0.00249
-0.15%
$ 2.44 million $ 303,551
Feb 2, 5 PM $ 0.00249
-0.04%
$ 2.44 million $ 285,950
Feb 2, 4 PM $ 0.0025
-1.47%
$ 2.45 million $ 305,047
Feb 2, 3 PM $ 0.00253
+2.40%
$ 2.48 million $ 308,879
Feb 2, 2 PM $ 0.00247
+0.54%
$ 2.42 million $ 309,399
Feb 2, 1 PM $ 0.00246
-0.02%
$ 2.41 million $ 307,994
Feb 2, 12 PM $ 0.00246
+1.08%
$ 2.41 million $ 308,326
Feb 2, 11 AM $ 0.00243
+0.96%
$ 2.38 million $ 290,815
Feb 2, 10 AM $ 0.00241
-0.28%
$ 2.37 million $ 290,382
Feb 2, 9 AM $ 0.00242
+1.26%
$ 2.37 million $ 306,321
Feb 2, 8 AM $ 0.00239
+0.68%
$ 2.34 million $ 305,860
Feb 2, 7 AM $ 0.00237
+0.80%
$ 2.32 million $ 306,381
Feb 2, 6 AM $ 0.00235
-0.40%
$ 2.31 million $ 317,779