Department Of Government Efficiency Historical Data

DOGE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00369
+1.63%
$ 3.61 million $ 302,840
Oct 19, 6 AM $ 0.00363
-0.49%
$ 3.55 million $ 222,053
Oct 19, 5 AM $ 0.00365
+1.84%
$ 3.57 million $ 223,632
Oct 19, 4 AM $ 0.00358
+0.17%
$ 3.51 million $ 293,328
Oct 19, 3 AM $ 0.00357
-2.64%
$ 3.5 million $ 292,401
Oct 19, 2 AM $ 0.00367
+1.53%
$ 3.59 million $ 292,844
Oct 19, 1 AM $ 0.00362
+1.30%
$ 3.54 million $ 222,351
Oct 19, 12 AM $ 0.00357
-0.39%
$ 3.5 million $ 293,077
Oct 18, 11 PM $ 0.00358
-0.12%
$ 3.51 million $ 296,521
Oct 18, 10 PM $ 0.00359
+0.22%
$ 3.51 million $ 296,764
Oct 18, 9 PM $ 0.00358
-0.17%
$ 3.51 million $ 299,520
Oct 18, 8 PM $ 0.00359
+0.12%
$ 3.51 million $ 307,824
Oct 18, 7 PM $ 0.00358
-0.03%
$ 3.51 million $ 309,971
Oct 18, 6 PM $ 0.00358
+0.32%
$ 3.51 million $ 308,864
Oct 18, 5 PM $ 0.00357
+0.27%
$ 3.5 million $ 306,005
Oct 18, 4 PM $ 0.00356
-0.40%
$ 3.49 million $ 300,152
Oct 18, 3 PM $ 0.00358
-2.88%
$ 3.5 million $ 296,861
Oct 18, 2 PM $ 0.00368
+0.08%
$ 3.61 million $ 297,212
Oct 18, 1 PM $ 0.00368
+1.90%
$ 3.61 million $ 297,558
Oct 18, 12 PM $ 0.00361
-1.03%
$ 3.54 million $ 295,688
Oct 18, 11 AM $ 0.00365
-0.07%
$ 3.58 million $ 225,768
Oct 18, 10 AM $ 0.00365
+2.56%
$ 3.58 million $ 226,053
Oct 18, 9 AM $ 0.00356
+0.22%
$ 3.49 million $ 282,838
Oct 18, 8 AM $ 0.00356
-0.69%
$ 3.48 million $ 281,927
Oct 18, 7 AM $ 0.00358
-0.59%
$ 3.56 million $ 287,128
Oct 18, 6 AM $ 0.00361
+1.59%
$ 3.53 million $ 217,998
Oct 18, 5 AM $ 0.00355
+0.14%
$ 3.47 million $ 287,647
Oct 18, 4 AM $ 0.00354
-0.61%
$ 3.47 million $ 288,026
Oct 18, 3 AM $ 0.00357
-2.33%
$ 3.49 million $ 290,238
Oct 18, 2 AM $ 0.00365
-0.31%
$ 3.57 million $ 288,798
Oct 18, 1 AM $ 0.00366
+0.51%
$ 3.58 million $ 290,209
Oct 18, 12 AM $ 0.00364
+0.22%
$ 3.57 million $ 288,879
Oct 17, 11 PM $ 0.00364
-0.59%
$ 3.56 million $ 286,353
Oct 17, 10 PM $ 0.00366
-0.37%
$ 3.58 million $ 288,128
Oct 17, 9 PM $ 0.00367
+3.11%
$ 3.59 million $ 286,848
Oct 17, 8 PM $ 0.00356
+0.77%
$ 3.49 million $ 277,232
Oct 17, 7 PM $ 0.00353
-1.89%
$ 3.46 million $ 271,639
Oct 17, 6 PM $ 0.0036
+2.36%
$ 3.53 million $ 223,155
Oct 17, 5 PM $ 0.00352
-2.69%
$ 3.45 million $ 282,175
Oct 17, 4 PM $ 0.00367
+1.77%
$ 3.59 million $ 343,039
Oct 17, 3 PM $ 0.0036
+0.31%
$ 3.53 million $ 299,139
Oct 17, 2 PM $ 0.00359
-0.68%
$ 3.57 million $ 301,758
Oct 17, 1 PM $ 0.00362
+0.46%
$ 3.54 million $ 309,773
Oct 17, 12 PM $ 0.0036
-0.39%
$ 3.53 million $ 312,485
Oct 17, 11 AM $ 0.00362
+3.49%
$ 3.54 million $ 319,102
Oct 17, 10 AM $ 0.00349
-0.41%
$ 3.42 million $ 315,480
Oct 17, 9 AM $ 0.00351
+0.51%
$ 3.44 million $ 314,625
Oct 17, 8 AM $ 0.00349
-6.51%
$ 3.42 million $ 307,029
Oct 17, 7 AM $ 0.00374
+0.93%
$ 3.69 million $ 367,691
Oct 17, 6 AM $ 0.0037
-3.82%
$ 3.62 million $ 326,594