Department Of Government Efficiency Historical Data

DOGE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.0037
-3.82%
$ 3.62 million $ 326,594
Oct 17, 5 AM $ 0.00385
-1.26%
$ 3.77 million $ 311,660
Oct 17, 4 AM $ 0.0039
-0.10%
$ 3.81 million $ 381,805
Oct 17, 3 AM $ 0.0039
+0.19%
$ 3.82 million $ 380,148
Oct 17, 2 AM $ 0.00389
-0.17%
$ 3.81 million $ 378,047
Oct 17, 1 AM $ 0.0039
+0.15%
$ 3.82 million $ 374,292
Oct 17, 12 AM $ 0.00389
+1.45%
$ 3.82 million $ 374,763
Oct 16, 11 PM $ 0.00384
+1.03%
$ 3.75 million $ 307,776
Oct 16, 10 PM $ 0.0038
-0.84%
$ 3.72 million $ 371,942
Oct 16, 9 PM $ 0.00383
+1.32%
$ 3.75 million $ 306,080
Oct 16, 8 PM $ 0.00378
-2.58%
$ 3.7 million $ 374,362
Oct 16, 7 PM $ 0.00388
+0.98%
$ 3.8 million $ 369,462
Oct 16, 6 PM $ 0.00384
-1.23%
$ 3.76 million $ 358,542
Oct 16, 5 PM $ 0.00389
+0.24%
$ 3.81 million $ 361,326
Oct 16, 4 PM $ 0.00388
-0.79%
$ 3.8 million $ 359,928
Oct 16, 3 PM $ 0.00391
-0.92%
$ 3.83 million $ 353,310
Oct 16, 2 PM $ 0.00395
-1.73%
$ 3.87 million $ 287,521
Oct 16, 1 PM $ 0.00402
-0.40%
$ 3.93 million $ 346,631
Oct 16, 12 PM $ 0.00403
+1.81%
$ 3.95 million $ 347,584
Oct 16, 11 AM $ 0.00396
-1.55%
$ 3.88 million $ 277,431
Oct 16, 10 AM $ 0.00402
+3.13%
$ 3.94 million $ 343,356
Oct 16, 9 AM $ 0.0039
-0.67%
$ 3.82 million $ 345,091
Oct 16, 8 AM $ 0.00393
+0.81%
$ 3.85 million $ 278,628
Oct 16, 7 AM $ 0.00389
-0.24%
$ 3.81 million $ 331,906
Oct 16, 6 AM $ 0.0039
+0.76%
$ 3.82 million $ 341,388
Oct 16, 5 AM $ 0.00387
-1.22%
$ 3.79 million $ 336,032
Oct 16, 4 AM $ 0.00392
-0.11%
$ 3.84 million $ 270,520
Oct 16, 3 AM $ 0.00392
-0.11%
$ 3.84 million $ 271,814
Oct 16, 2 AM $ 0.00393
+0.42%
$ 3.84 million $ 273,844
Oct 16, 1 AM $ 0.00391
+0.14%
$ 3.83 million $ 274,458
Oct 16, 12 AM $ 0.00391
+0.12%
$ 3.83 million $ 273,259
Oct 15, 11 PM $ 0.00391
+0.48%
$ 3.83 million $ 274,970
Oct 15, 10 PM $ 0.00389
+0.86%
$ 3.81 million $ 274,608
Oct 15, 9 PM $ 0.00385
+0.25%
$ 3.77 million $ 342,393
Oct 15, 8 PM $ 0.00385
-0.53%
$ 3.77 million $ 341,607
Oct 15, 7 PM $ 0.00386
-0.22%
$ 3.78 million $ 342,859
Oct 15, 6 PM $ 0.00387
-1.52%
$ 3.79 million $ 345,765
Oct 15, 5 PM $ 0.00393
-0.57%
$ 3.85 million $ 346,328
Oct 15, 4 PM $ 0.00396
+2.90%
$ 3.88 million $ 347,895
Oct 15, 3 PM $ 0.00385
-0.69%
$ 3.77 million $ 344,120
Oct 15, 2 PM $ 0.00388
-2.86%
$ 3.8 million $ 347,561
Oct 15, 1 PM $ 0.00399
-1.71%
$ 3.91 million $ 347,112
Oct 15, 12 PM $ 0.00406
-0.09%
$ 3.98 million $ 346,122
Oct 15, 11 AM $ 0.00406
-0.58%
$ 3.98 million $ 345,402
Oct 15, 10 AM $ 0.00409
-1.01%
$ 4 million $ 351,033
Oct 15, 9 AM $ 0.00413
-0.19%
$ 4.04 million $ 355,146
Oct 15, 8 AM $ 0.00415
+4.05%
$ 4.06 million $ 356,497
Oct 15, 7 AM $ 0.00398
-1.02%
$ 3.91 million $ 272,203
Oct 15, 6 AM $ 0.00403
+0.02%
$ 3.94 million $ 346,953
Oct 15, 5 AM $ 0.00403
+1.48%
$ 3.94 million $ 272,619