Department Of Government Efficiency Historical Data

DOGE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00235
-0.40%
$ 2.31 million $ 317,779
Feb 2, 5 AM $ 0.00236
-1.26%
$ 2.31 million $ 307,249
Feb 2, 4 AM $ 0.00239
+0.24%
$ 2.34 million $ 306,548
Feb 2, 3 AM $ 0.00239
-0.51%
$ 2.34 million $ 315,329
Feb 2, 2 AM $ 0.0024
-0.53%
$ 2.36 million $ 312,759
Feb 2, 1 AM $ 0.00241
+0.58%
$ 2.36 million $ 311,712
Feb 2, 12 AM $ 0.0024
+0.17%
$ 2.35 million $ 311,555
Feb 1, 11 PM $ 0.0024
-1.02%
$ 2.35 million $ 311,959
Feb 1, 10 PM $ 0.00242
+0.97%
$ 2.37 million $ 262,650
Feb 1, 9 PM $ 0.0024
-0.03%
$ 2.35 million $ 260,150
Feb 1, 8 PM $ 0.0024
-2.52%
$ 2.35 million $ 237,118
Feb 1, 7 PM $ 0.00246
+0.38%
$ 2.41 million $ 315,362
Feb 1, 6 PM $ 0.00245
+1.40%
$ 2.4 million $ 263,340
Feb 1, 5 PM $ 0.00242
-0.50%
$ 2.37 million $ 267,014
Feb 1, 4 PM $ 0.00243
+0.01%
$ 2.38 million $ 271,120
Feb 1, 3 PM $ 0.00243
-2.49%
$ 2.38 million $ 268,708
Feb 1, 2 PM $ 0.00249
+0.25%
$ 2.44 million $ 268,531
Feb 1, 1 PM $ 0.00249
-0.69%
$ 2.43 million $ 271,210
Feb 1, 12 PM $ 0.0025
-0.48%
$ 2.45 million $ 274,696
Feb 1, 11 AM $ 0.00251
+1.24%
$ 2.46 million $ 273,721
Feb 1, 10 AM $ 0.00248
-1.07%
$ 2.43 million $ 273,155
Feb 1, 9 AM $ 0.00251
-1.40%
$ 2.46 million $ 233,841
Feb 1, 8 AM $ 0.00254
+0.97%
$ 2.49 million $ 275,799
Feb 1, 7 AM $ 0.00252
+0.62%
$ 2.47 million $ 275,462
Feb 1, 6 AM $ 0.0025
-0.09%
$ 2.45 million $ 235,287
Feb 1, 5 AM $ 0.00251
-1.32%
$ 2.46 million $ 239,034
Feb 1, 4 AM $ 0.00254
+1.96%
$ 2.49 million $ 239,774
Feb 1, 3 AM $ 0.00249
-1.66%
$ 2.44 million $ 231,036
Feb 1, 2 AM $ 0.00254
-0.01%
$ 2.48 million $ 271,789
Feb 1, 1 AM $ 0.00254
-0.75%
$ 2.48 million $ 271,572
Feb 1, 12 AM $ 0.00256
+1.20%
$ 2.5 million $ 273,292
Download