Department Of Government Efficiency Historical Data

DOGE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00403
+0.02%
$ 3.94 million $ 346,953
Oct 15, 5 AM $ 0.00403
+1.48%
$ 3.94 million $ 272,619
Oct 15, 4 AM $ 0.00397
-1.01%
$ 3.88 million $ 349,278
Oct 15, 3 AM $ 0.00401
-0.35%
$ 3.92 million $ 271,432
Oct 15, 2 AM $ 0.00402
+1.57%
$ 3.94 million $ 267,394
Oct 15, 1 AM $ 0.00396
+0.07%
$ 3.88 million $ 344,303
Oct 15, 12 AM $ 0.00396
-0.33%
$ 3.88 million $ 345,827
Oct 14, 11 PM $ 0.00398
+0.69%
$ 3.9 million $ 346,197
Oct 14, 10 PM $ 0.00395
-2.47%
$ 3.88 million $ 346,288
Oct 14, 9 PM $ 0.00405
+0.45%
$ 3.96 million $ 344,824
Oct 14, 8 PM $ 0.00403
-0.28%
$ 3.95 million $ 343,294
Oct 14, 7 PM $ 0.00404
-0.64%
$ 3.96 million $ 342,889
Oct 14, 6 PM $ 0.00407
+3.22%
$ 3.99 million $ 342,250
Oct 14, 5 PM $ 0.00394
-0.73%
$ 3.86 million $ 346,005
Oct 14, 4 PM $ 0.00397
-1.70%
$ 3.89 million $ 350,447
Oct 14, 3 PM $ 0.00405
+1.47%
$ 3.96 million $ 347,421
Oct 14, 2 PM $ 0.00399
+3.14%
$ 3.9 million $ 341,908
Oct 14, 1 PM $ 0.00387
+0.43%
$ 3.79 million $ 344,023
Oct 14, 12 PM $ 0.00385
-3.16%
$ 3.77 million $ 345,845
Oct 14, 11 AM $ 0.00398
+1.33%
$ 3.89 million $ 346,508
Oct 14, 10 AM $ 0.00392
-1.29%
$ 3.84 million $ 341,785
Oct 14, 9 AM $ 0.00398
+0.04%
$ 3.89 million $ 341,467
Oct 14, 8 AM $ 0.00398
+0.18%
$ 3.89 million $ 340,946
Oct 14, 7 AM $ 0.00396
-0.33%
$ 3.91 million $ 339,130
Oct 14, 6 AM $ 0.00398
-1.42%
$ 3.9 million $ 337,316
Oct 14, 5 AM $ 0.00403
-1.01%
$ 3.95 million $ 345,257
Oct 14, 4 AM $ 0.00407
-1.64%
$ 3.99 million $ 344,864
Oct 14, 3 AM $ 0.00414
-0.90%
$ 4.05 million $ 353,004
Oct 14, 2 AM $ 0.00418
-0.59%
$ 4.09 million $ 297,003
Oct 14, 1 AM $ 0.0042
+1.61%
$ 4.11 million $ 357,808
Oct 14, 12 AM $ 0.00414
-3.44%
$ 4.05 million $ 356,632
Oct 13, 11 PM $ 0.00428
-0.11%
$ 4.19 million $ 305,139
Oct 13, 10 PM $ 0.00429
+2.16%
$ 4.2 million $ 303,370
Oct 13, 9 PM $ 0.0042
+0.23%
$ 4.09 million $ 359,640
Oct 13, 8 PM $ 0.00419
+0.19%
$ 4.1 million $ 315,215
Oct 13, 7 PM $ 0.00418
-1.66%
$ 4.09 million $ 315,712
Oct 13, 6 PM $ 0.00425
+1.33%
$ 4.16 million $ 325,923
Oct 13, 5 PM $ 0.00419
-0.56%
$ 4.11 million $ 381,117
Oct 13, 4 PM $ 0.00422
+1.40%
$ 4.13 million $ 339,870
Oct 13, 3 PM $ 0.00416
+0.27%
$ 4.07 million $ 395,677
Oct 13, 2 PM $ 0.00415
-0.45%
$ 4.06 million $ 399,302
Oct 13, 1 PM $ 0.00416
+2.52%
$ 4.08 million $ 405,466
Oct 13, 12 PM $ 0.00406
+0.89%
$ 3.98 million $ 404,044
Oct 13, 11 AM $ 0.00403
-2.02%
$ 3.95 million $ 401,185
Oct 13, 10 AM $ 0.00411
-0.13%
$ 4.02 million $ 331,609
Oct 13, 9 AM $ 0.00412
+0.23%
$ 4.03 million $ 332,756
Oct 13, 8 AM $ 0.00411
-0.07%
$ 4.02 million $ 401,083
Oct 13, 7 AM $ 0.00411
-2.52%
$ 4.02 million $ 402,441
Oct 13, 6 AM $ 0.00422
-0.38%
$ 4.13 million $ 400,974
Oct 13, 5 AM $ 0.00423
+0.21%
$ 4.14 million $ 345,399