Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 9 PM $0.0024
+0.51%
$2.35 million $128,083
Mar 19, 8 PM $0.00238
-0.86%
$2.34 million $128,506
Mar 19, 7 PM $0.00241
+0.84%
$2.36 million $165,221
Mar 19, 6 PM $0.00239
+0.22%
$2.34 million $166,087
Mar 19, 5 PM $0.00238
+0.44%
$2.33 million $166,262
Mar 19, 4 PM $0.00237
+4.03%
$2.32 million $165,075
Mar 19, 3 PM $0.00228
+0.20%
$2.23 million $218,912
Mar 19, 2 PM $0.00227
-2.24%
$2.23 million $217,709
Mar 19, 1 PM $0.00233
-0.21%
$2.28 million $162,197
Mar 19, 12 PM $0.00233
-3.16%
$2.28 million $164,679
Mar 19, 11 AM $0.00241
-0.35%
$2.36 million $131,452
Mar 19, 10 AM $0.00241
-0.55%
$2.36 million $131,797
Mar 19, 9 AM $0.00243
+2.12%
$2.38 million $132,145
Mar 19, 8 AM $0.00238
+1.57%
$2.33 million $164,328
Mar 19, 7 AM $0.00234
-4.66%
$2.29 million $230,363
Mar 19, 6 AM $0.00246
-0.68%
$2.4 million $182,305
Mar 19, 5 AM $0.00247
+1.12%
$2.42 million $182,106
Mar 19, 4 AM $0.00245
-0.91%
$2.39 million $148,748
Mar 19, 3 AM $0.00247
-0.67%
$2.42 million $149,088
Mar 19, 2 AM $0.00248
+1.56%
$2.43 million $185,801
Mar 19, 1 AM $0.00245
-0.78%
$2.39 million $150,468
Mar 19, 12 AM $0.00247
-0.21%
$2.41 million $189,715
Mar 18, 11 PM $0.00247
+0.57%
$2.42 million $199,377
Mar 18, 10 PM $0.00246
-1.05%
$2.41 million $219,677
Mar 18, 9 PM $0.00248
+2.32%
$2.43 million $234,939
Mar 18, 8 PM $0.00243
+0.59%
$2.38 million $235,408
Mar 18, 7 PM $0.00241
+0.08%
$2.36 million $234,404
Mar 18, 6 PM $0.00241
-0.84%
$2.36 million $232,952
Mar 18, 5 PM $0.00243
+1.10%
$2.38 million $235,332
Mar 18, 4 PM $0.0024
-0.55%
$2.35 million $238,943
Mar 18, 3 PM $0.00241
-0.52%
$2.36 million $241,632
Mar 18, 2 PM $0.00243
-1.34%
$2.38 million $243,304
Mar 18, 1 PM $0.00246
-1.33%
$2.41 million $244,652
Mar 18, 12 PM $0.0025
-1.09%
$2.44 million $243,235
Mar 18, 11 AM $0.00252
-2.16%
$2.47 million $243,444
Mar 18, 10 AM $0.00258
-1.37%
$2.52 million $243,476
Mar 18, 9 AM $0.00261
+0.21%
$2.56 million $204,195
Mar 18, 8 AM $0.00261
-1.72%
$2.55 million $200,491
Mar 18, 7 AM $0.00265
-0.89%
$2.6 million $234,438
Mar 18, 6 AM $0.00268
+2.48%
$2.62 million $231,035
Mar 18, 5 AM $0.00261
-1.61%
$2.58 million $231,798
Mar 18, 4 AM $0.00265
-0.91%
$2.61 million $201,883
Mar 18, 3 AM $0.00268
+0.18%
$2.62 million $205,578
Mar 18, 2 AM $0.00267
+1.37%
$2.62 million $208,353
Mar 18, 1 AM $0.00264
+0.36%
$2.58 million $250,021
Mar 18, 12 AM $0.00263
-4.06%
$2.57 million $249,150
Mar 17, 11 PM $0.00274
-3.62%
$2.68 million $204,836
Mar 17, 10 PM $0.00284
+5.68%
$2.78 million $186,241
Mar 17, 9 PM $0.00269
-0.74%
$2.63 million $172,972
Mar 17, 8 PM $0.00271
+0.15%
$2.65 million $215,671