Department Of Government Efficiency Historical Data

DOGE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00411
-2.52%
$ 4.02 million $ 402,441
Oct 13, 6 AM $ 0.00422
-0.38%
$ 4.13 million $ 400,974
Oct 13, 5 AM $ 0.00423
+0.21%
$ 4.14 million $ 345,399
Oct 13, 4 AM $ 0.00422
+0.23%
$ 4.13 million $ 347,332
Oct 13, 3 AM $ 0.00421
+2.38%
$ 4.12 million $ 343,803
Oct 13, 2 AM $ 0.00411
-0.12%
$ 4.03 million $ 397,359
Oct 13, 1 AM $ 0.00412
+0.13%
$ 4.03 million $ 393,099
Oct 13, 12 AM $ 0.00411
+0.07%
$ 4.03 million $ 393,676
Oct 12, 11 PM $ 0.00412
-2.46%
$ 4.04 million $ 392,030
Oct 12, 10 PM $ 0.00423
+0.74%
$ 4.14 million $ 341,726
Oct 12, 9 PM $ 0.0042
-1.73%
$ 4.11 million $ 393,022
Oct 12, 8 PM $ 0.00427
-1.71%
$ 4.18 million $ 332,246
Oct 12, 7 PM $ 0.00434
+1.39%
$ 4.25 million $ 329,379
Oct 12, 6 PM $ 0.00428
+3.61%
$ 4.09 million $ 183,722
Oct 12, 5 PM $ 0.00413
+4.40%
$ 4.05 million $ 370,051
Oct 12, 4 PM $ 0.00396
+1.95%
$ 3.88 million $ 352,625
Oct 12, 3 PM $ 0.00388
-1.26%
$ 3.8 million $ 344,245
Oct 12, 2 PM $ 0.00393
+3.48%
$ 3.85 million $ 338,208
Oct 12, 1 PM $ 0.0038
+3.69%
$ 3.7 million $ 327,829
Oct 12, 12 PM $ 0.00367
+0.27%
$ 3.59 million $ 274,908
Oct 12, 11 AM $ 0.00366
+0.34%
$ 3.58 million $ 276,242
Oct 12, 10 AM $ 0.00365
-0.44%
$ 3.57 million $ 277,850
Oct 12, 9 AM $ 0.00366
-2.63%
$ 3.58 million $ 279,937
Oct 12, 8 AM $ 0.00376
-0.10%
$ 3.68 million $ 277,635
Oct 12, 7 AM $ 0.00376
+3.22%
$ 3.69 million $ 281,284
Oct 12, 6 AM $ 0.00365
+0.53%
$ 3.57 million $ 285,250
Oct 12, 5 AM $ 0.00363
+0.18%
$ 3.55 million $ 284,498
Oct 12, 4 AM $ 0.00362
-0.73%
$ 3.55 million $ 286,994
Oct 12, 3 AM $ 0.00365
+1.77%
$ 3.57 million $ 222,489
Oct 12, 2 AM $ 0.00358
-0.50%
$ 3.51 million $ 288,955
Oct 12, 1 AM $ 0.0036
+0.19%
$ 3.53 million $ 291,811
Oct 12, 12 AM $ 0.0036
-0.79%
$ 3.52 million $ 299,444
Oct 11, 11 PM $ 0.00363
-0.25%
$ 3.55 million $ 299,549
Oct 11, 10 PM $ 0.00363
+0.58%
$ 3.56 million $ 305,490
Oct 11, 9 PM $ 0.00361
-2.51%
$ 3.54 million $ 315,112
Oct 11, 8 PM $ 0.00371
-1.50%
$ 3.63 million $ 402,067
Oct 11, 7 PM $ 0.00376
-0.48%
$ 3.69 million $ 408,099
Oct 11, 6 PM $ 0.00378
-1.15%
$ 3.7 million $ 372,757
Oct 11, 5 PM $ 0.00383
-0.22%
$ 3.75 million $ 416,914
Oct 11, 4 PM $ 0.00384
+3.14%
$ 3.76 million $ 416,921
Oct 11, 3 PM $ 0.00372
+0.25%
$ 3.64 million $ 375,623
Oct 11, 2 PM $ 0.00371
-0.17%
$ 3.63 million $ 390,854
Oct 11, 1 PM $ 0.00372
-0.07%
$ 3.64 million $ 390,781
Oct 11, 12 PM $ 0.00372
-3.77%
$ 3.64 million $ 393,643
Oct 11, 11 AM $ 0.00386
+0.05%
$ 3.78 million $ 443,012
Oct 11, 10 AM $ 0.00386
+0.42%
$ 3.78 million $ 442,685
Oct 11, 9 AM $ 0.00385
+1.93%
$ 3.77 million $ 441,077
Oct 11, 8 AM $ 0.00377
+1.49%
$ 3.69 million $ 325,237
Oct 11, 7 AM $ 0.00372
-0.92%
$ 3.64 million $ 434,118
Oct 11, 6 AM $ 0.00375
+0.08%
$ 3.67 million $ 430,692