Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 7 PM $0.00271
-0.26%
$2.65 million $218,306
Mar 17, 6 PM $0.00271
+1.13%
$2.66 million $238,310
Mar 17, 5 PM $0.00268
+0.39%
$2.63 million $204,405
Mar 17, 4 PM $0.00267
-0.24%
$2.62 million $245,714
Mar 17, 3 PM $0.00268
-1.37%
$2.56 million $310,195
Mar 17, 2 PM $0.00272
+0.80%
$2.66 million $250,580
Mar 17, 1 PM $0.00269
-1.30%
$2.64 million $250,386
Mar 17, 12 PM $0.00271
+0.90%
$2.65 million $206,964
Mar 17, 11 AM $0.00269
-0.42%
$2.64 million $249,364
Mar 17, 10 AM $0.0027
-0.80%
$2.64 million $190,795
Mar 17, 9 AM $0.00272
+1.57%
$2.66 million $239,554
Mar 17, 8 AM $0.00268
+0.10%
$2.62 million $239,189
Mar 17, 7 AM $0.00268
-0.55%
$2.62 million $238,907
Mar 17, 6 AM $0.00269
-1.14%
$2.64 million $197,950
Mar 17, 5 AM $0.00273
+1.04%
$2.67 million $242,895
Mar 17, 4 AM $0.0027
-4.40%
$2.64 million $194,626
Mar 17, 3 AM $0.00282
-0.35%
$2.76 million $231,165
Mar 17, 2 AM $0.00283
-0.68%
$2.77 million $274,271
Mar 17, 1 AM $0.00285
-0.42%
$2.79 million $229,346
Mar 17, 12 AM $0.00286
+0.26%
$2.8 million $267,748
Mar 16, 11 PM $0.00285
-0.33%
$2.79 million $221,050
Mar 16, 10 PM $0.00286
-0.49%
$2.8 million $221,071
Mar 16, 9 PM $0.00288
+1.75%
$2.82 million $262,049
Mar 16, 8 PM $0.00283
+0.08%
$2.77 million $216,727
Mar 16, 7 PM $0.00282
-1.18%
$2.77 million $218,119
Mar 16, 6 PM $0.00285
+2.03%
$2.79 million $262,057
Mar 16, 5 PM $0.0028
+1.44%
$2.74 million $235,611
Mar 16, 4 PM $0.00276
+5.62%
$2.69 million $231,995
Mar 16, 3 PM $0.00261
-1.99%
$2.55 million $223,806
Mar 16, 2 PM $0.00267
+1.22%
$2.61 million $223,616
Mar 16, 1 PM $0.00263
+1.23%
$2.58 million $278,643
Mar 16, 12 PM $0.0026
-0.33%
$2.55 million $222,953
Mar 16, 11 AM $0.00261
-0.11%
$2.56 million $222,234
Mar 16, 10 AM $0.00261
-2.44%
$2.56 million $221,229
Mar 16, 9 AM $0.00268
-0.84%
$2.62 million $204,867
Mar 16, 8 AM $0.0027
+1.14%
$2.65 million $162,741
Mar 16, 7 AM $0.00267
-0.62%
$2.62 million $203,763
Mar 16, 6 AM $0.0027
-0.71%
$2.64 million $199,501
Mar 16, 5 AM $0.00271
-0.86%
$2.66 million $196,734
Mar 16, 4 AM $0.00274
+1.32%
$2.68 million $153,112
Mar 16, 3 AM $0.0027
+1.91%
$2.65 million $154,031
Mar 16, 2 AM $0.00265
+0.01%
$2.6 million $152,194
Mar 16, 1 AM $0.00265
+1.46%
$2.6 million $152,152
Mar 16, 12 AM $0.00261
-1.05%
$2.56 million $200,943
Mar 15, 11 PM $0.00264
-0.02%
$2.59 million $162,530
Mar 15, 10 PM $0.00264
+1.65%
$2.59 million $204,720
Mar 15, 9 PM $0.0026
-0.85%
$2.54 million $159,345
Mar 15, 8 PM $0.00262
+1.59%
$2.57 million $200,544
Mar 15, 7 PM $0.00258
+1.29%
$2.52 million $155,489
Mar 15, 6 PM $0.00255
+1.48%
$2.49 million $153,174