Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $0.00255
+1.48%
$2.49 million $153,174
Mar 15, 5 PM $0.00251
-0.34%
$2.46 million $247,327
Mar 15, 4 PM $0.00253
+2.39%
$2.47 million $190,642
Mar 15, 3 PM $0.00247
+0.44%
$2.42 million $203,488
Mar 15, 2 PM $0.00246
+0.05%
$2.4 million $203,374
Mar 15, 1 PM $0.00245
-0.12%
$2.4 million $230,191
Mar 15, 12 PM $0.00246
-3.64%
$2.41 million $231,120
Mar 15, 11 AM $0.00255
-0.05%
$2.5 million $173,944
Mar 15, 10 AM $0.00255
+1.65%
$2.5 million $172,781
Mar 15, 9 AM $0.00251
+1.10%
$2.46 million $193,286
Mar 15, 8 AM $0.00248
+1.41%
$2.43 million $193,596
Mar 15, 7 AM $0.00245
-0.47%
$2.4 million $225,348
Mar 15, 6 AM $0.00246
-3.08%
$2.41 million $239,965
Mar 15, 5 AM $0.00254
+1.59%
$2.48 million $181,990
Mar 15, 4 AM $0.0025
-0.13%
$2.45 million $153,138
Mar 15, 3 AM $0.0025
+0.76%
$2.45 million $152,539
Mar 15, 2 AM $0.00248
+1.60%
$2.43 million $209,116
Mar 15, 1 AM $0.00244
-3.34%
$2.39 million $238,337
Mar 15, 12 AM $0.00253
+2.88%
$2.47 million $148,607
Mar 14, 11 PM $0.00246
+1.45%
$2.41 million $225,835
Mar 14, 10 PM $0.00242
+0.10%
$2.37 million $226,010
Mar 14, 9 PM $0.00242
-0.07%
$2.37 million $227,032
Mar 14, 8 PM $0.00242
+0.32%
$2.37 million $228,930
Mar 14, 7 PM $0.00241
-0.78%
$2.36 million $231,448
Mar 14, 6 PM $0.00243
+0.12%
$2.38 million $202,692
Mar 14, 5 PM $0.00243
+0.69%
$2.38 million $201,785
Mar 14, 4 PM $0.00241
-1.01%
$2.36 million $229,727
Mar 14, 3 PM $0.00244
+0.29%
$2.39 million $204,625
Mar 14, 2 PM $0.00243
+0.97%
$2.38 million $208,078
Mar 14, 1 PM $0.00241
-0.13%
$2.36 million $239,068
Mar 14, 12 PM $0.00241
-0.87%
$2.36 million $241,619
Mar 14, 11 AM $0.00243
+0.11%
$2.38 million $217,757
Mar 14, 10 AM $0.00243
+0.58%
$2.38 million $229,728
Mar 14, 9 AM $0.00241
-0.67%
$2.36 million $265,803
Mar 14, 8 AM $0.00243
-0.25%
$2.38 million $243,097
Mar 14, 7 AM $0.00244
-0.98%
$2.39 million $256,233
Mar 14, 6 AM $0.00246
+0.74%
$2.41 million $305,187
Mar 14, 5 AM $0.00244
-2.23%
$2.39 million $304,247
Mar 14, 4 AM $0.0025
+1.15%
$2.45 million $251,056
Mar 14, 3 AM $0.00247
+0.23%
$2.42 million $305,358
Mar 14, 2 AM $0.00246
+1.18%
$2.41 million $371,494
Mar 14, 1 AM $0.00244
+0.14%
$2.39 million $405,226
Mar 14, 12 AM $0.00243
-2.74%
$2.38 million $370,543
Mar 13, 11 PM $0.0025
+1.99%
$2.45 million $373,190
Mar 13, 10 PM $0.00245
-2.19%
$2.4 million $372,326
Mar 13, 9 PM $0.00251
-1.27%
$2.45 million $317,080
Mar 13, 8 PM $0.00254
+1.17%
$2.48 million $350,977
Mar 13, 7 PM $0.00251
+1.20%
$2.46 million $313,518
Mar 13, 6 PM $0.00248
-0.02%
$2.43 million $405,690
Mar 13, 5 PM $0.00248
-0.65%
$2.43 million $410,212