Department Of Government Efficiency Historical Data

DOGE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00375
+0.08%
$ 3.67 million $ 430,692
Oct 11, 5 AM $ 0.00375
-0.44%
$ 3.65 million $ 428,843
Oct 11, 4 AM $ 0.00376
-1.09%
$ 3.68 million $ 426,397
Oct 11, 3 AM $ 0.0038
-0.37%
$ 3.72 million $ 425,421
Oct 11, 2 AM $ 0.00382
+5.55%
$ 3.74 million $ 424,378
Oct 11, 1 AM $ 0.00362
-2.33%
$ 3.54 million $ 374,140
Oct 11, 12 AM $ 0.0037
+0.49%
$ 3.63 million $ 369,573
Oct 10, 11 PM $ 0.00369
-3.07%
$ 3.61 million $ 368,297
Oct 10, 10 PM $ 0.0038
-5.32%
$ 3.72 million $ 418,722
Oct 10, 9 PM $ 0.00401
-4.23%
$ 3.93 million $ 411,834
Oct 10, 8 PM $ 0.0042
+0.50%
$ 4.1 million $ 377,493
Oct 10, 7 PM $ 0.00417
-3.48%
$ 4.12 million $ 322,656
Oct 10, 6 PM $ 0.00432
-0.85%
$ 4.23 million $ 306,917
Oct 10, 5 PM $ 0.00436
-4.88%
$ 4.27 million $ 310,338
Oct 10, 4 PM $ 0.00459
-0.90%
$ 4.49 million $ 364,182
Oct 10, 3 PM $ 0.00464
-2.97%
$ 4.55 million $ 360,938
Oct 10, 2 PM $ 0.00474
-1.58%
$ 4.65 million $ 296,567
Oct 10, 1 PM $ 0.00481
+2.80%
$ 4.71 million $ 352,734
Oct 10, 12 PM $ 0.00468
-1.15%
$ 4.59 million $ 224,728
Oct 10, 11 AM $ 0.00474
+0.68%
$ 4.64 million $ 297,204
Oct 10, 10 AM $ 0.0047
-0.11%
$ 4.6 million $ 295,130
Oct 10, 9 AM $ 0.00471
+0.05%
$ 4.61 million $ 296,718
Oct 10, 8 AM $ 0.00471
+0.30%
$ 4.61 million $ 298,289
Oct 10, 7 AM $ 0.00469
+2.52%
$ 4.59 million $ 299,907
Oct 10, 6 AM $ 0.00457
-0.37%
$ 4.48 million $ 300,695
Oct 10, 5 AM $ 0.00459
-1.14%
$ 4.5 million $ 301,154
Oct 10, 4 AM $ 0.00464
+1.00%
$ 4.54 million $ 229,508
Oct 10, 3 AM $ 0.0046
+0.05%
$ 4.5 million $ 300,070
Oct 10, 2 AM $ 0.00459
-1.82%
$ 4.5 million $ 300,027
Oct 10, 1 AM $ 0.00468
-1.09%
$ 4.58 million $ 230,764
Oct 10, 12 AM $ 0.00473
+2.07%
$ 4.63 million $ 302,745
Oct 9, 11 PM $ 0.00463
-2.92%
$ 4.55 million $ 231,586
Oct 9, 10 PM $ 0.00477
+0.90%
$ 4.71 million $ 353,171
Oct 9, 9 PM $ 0.00473
+0.51%
$ 4.63 million $ 294,633
Oct 9, 8 PM $ 0.00471
-0.27%
$ 4.61 million $ 292,663
Oct 9, 7 PM $ 0.00472
-0.10%
$ 4.62 million $ 296,482
Oct 9, 6 PM $ 0.00472
-0.33%
$ 4.63 million $ 294,323
Oct 9, 5 PM $ 0.00474
-0.97%
$ 4.64 million $ 295,796
Oct 9, 4 PM $ 0.00479
-0.43%
$ 4.69 million $ 351,240
Oct 9, 3 PM $ 0.00482
-0.29%
$ 4.72 million $ 351,168
Oct 9, 2 PM $ 0.00482
-0.74%
$ 4.72 million $ 349,817
Oct 9, 1 PM $ 0.00486
-0.97%
$ 4.75 million $ 356,388
Oct 9, 12 PM $ 0.00491
+0.48%
$ 4.8 million $ 358,183
Oct 9, 11 AM $ 0.00488
+0.37%
$ 4.78 million $ 355,924
Oct 9, 10 AM $ 0.00486
-0.34%
$ 4.76 million $ 353,133
Oct 9, 9 AM $ 0.00488
+0.05%
$ 4.78 million $ 352,290
Oct 9, 8 AM $ 0.00488
-0.68%
$ 4.77 million $ 350,743
Oct 9, 7 AM $ 0.00491
-0.46%
$ 4.81 million $ 297,586
Oct 9, 6 AM $ 0.00494
-0.36%
$ 4.83 million $ 300,755
Oct 9, 5 AM $ 0.00495
-0.95%
$ 4.86 million $ 302,857