Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $0.00248
-0.65%
$2.43 million $410,212
Mar 13, 4 PM $0.0025
-4.39%
$2.44 million $428,859
Mar 13, 3 PM $0.00261
+0.70%
$2.56 million $379,984
Mar 13, 2 PM $0.00259
-1.36%
$2.54 million $378,290
Mar 13, 1 PM $0.00263
+0.52%
$2.57 million $373,591
Mar 13, 12 PM $0.00261
+2.24%
$2.56 million $370,401
Mar 13, 11 AM $0.00256
-4.61%
$2.5 million $328,862
Mar 13, 10 AM $0.00268
-2.29%
$2.62 million $337,404
Mar 13, 9 AM $0.00275
+0.90%
$2.69 million $279,635
Mar 13, 8 AM $0.00272
+1.43%
$2.67 million $267,707
Mar 13, 7 AM $0.00268
+8.73%
$2.63 million $282,095
Mar 13, 6 AM $0.00247
-1.37%
$2.42 million $209,900
Mar 13, 5 AM $0.0025
+0.40%
$2.45 million $170,765
Mar 13, 4 AM $0.00249
+2.10%
$2.44 million $169,544
Mar 13, 3 AM $0.00244
+1.20%
$2.39 million $246,358
Mar 13, 2 AM $0.00241
-1.79%
$2.36 million $285,053
Mar 13, 1 AM $0.00246
+0.34%
$2.41 million $248,961
Mar 13, 12 AM $0.00245
+0.83%
$2.4 million $247,104
Mar 12, 11 PM $0.00243
+2.17%
$2.38 million $279,965
Mar 12, 10 PM $0.00238
-2.35%
$2.33 million $296,903
Mar 12, 9 PM $0.00244
+0.62%
$2.38 million $276,075
Mar 12, 8 PM $0.00242
-0.55%
$2.37 million $236,928
Mar 12, 7 PM $0.00243
-1.65%
$2.38 million $273,480
Mar 12, 6 PM $0.00248
+0.31%
$2.42 million $262,878
Mar 12, 5 PM $0.00247
-6.35%
$2.42 million $204,595
Mar 12, 4 PM $0.00264
+15.87%
$2.58 million $164,845
Mar 12, 3 PM $0.00228
+0.49%
$2.23 million $157,951
Mar 12, 2 PM $0.00226
-2.43%
$2.22 million $122,203
Mar 12, 1 PM $0.00232
-0.05%
$2.27 million $158,124
Mar 12, 12 PM $0.00232
+1.55%
$2.27 million $159,142
Mar 12, 11 AM $0.00229
-0.51%
$2.24 million $121,961
Mar 12, 10 AM $0.0023
+2.25%
$2.25 million $121,630
Mar 12, 9 AM $0.00225
-1.18%
$2.2 million $155,899
Mar 12, 8 AM $0.00227
+1.86%
$2.23 million $124,679
Mar 12, 7 AM $0.00223
-2.14%
$2.19 million $160,030
Mar 12, 6 AM $0.00228
+1.57%
$2.23 million $156,978
Mar 12, 5 AM $0.00225
-0.05%
$2.2 million $122,576
Mar 12, 4 AM $0.00225
+1.72%
$2.2 million $157,022
Mar 12, 3 AM $0.00221
-1.66%
$2.16 million $122,471
Mar 12, 2 AM $0.00225
-1.54%
$2.2 million $165,168
Mar 12, 1 AM $0.00228
-0.47%
$2.23 million $161,391
Mar 12, 12 AM $0.00229
+2.03%
$2.24 million $161,013
Mar 11, 11 PM $0.00225
+0.70%
$2.2 million $126,477
Mar 11, 10 PM $0.00223
-1.71%
$2.18 million $161,923
Mar 11, 9 PM $0.00227
-1.41%
$2.22 million $126,774
Mar 11, 8 PM $0.00231
+1.52%
$2.26 million $161,965
Mar 11, 7 PM $0.00227
-2.05%
$2.22 million $127,213
Mar 11, 6 PM $0.00231
+0.84%
$2.27 million $156,715
Mar 11, 5 PM $0.00229
+0.54%
$2.25 million $157,409
Mar 11, 4 PM $0.00228
+1.99%
$2.23 million $157,673