Department Of Government Efficiency Historical Data

DOGE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00494
-0.36%
$ 4.83 million $ 300,755
Oct 9, 5 AM $ 0.00495
-0.95%
$ 4.86 million $ 302,857
Oct 9, 4 AM $ 0.005
+0.00%
$ 4.9 million $ 303,823
Oct 9, 3 AM $ 0.005
+1.00%
$ 4.9 million $ 303,683
Oct 9, 2 AM $ 0.00495
-1.38%
$ 4.85 million $ 303,994
Oct 9, 1 AM $ 0.00502
-1.14%
$ 4.91 million $ 302,987
Oct 9, 12 AM $ 0.00507
-0.01%
$ 4.97 million $ 303,713
Oct 8, 11 PM $ 0.00507
+1.58%
$ 4.97 million $ 302,689
Oct 8, 10 PM $ 0.00499
+0.00%
$ 4.89 million $ 218,124
Oct 8, 9 PM $ 0.00499
+1.65%
$ 4.89 million $ 218,605
Oct 8, 8 PM $ 0.00491
-1.54%
$ 4.81 million $ 302,560
Oct 8, 7 PM $ 0.00499
-3.38%
$ 4.89 million $ 219,167
Oct 8, 6 PM $ 0.00512
-0.24%
$ 5.01 million $ 301,710
Oct 8, 5 PM $ 0.00513
+4.59%
$ 5.02 million $ 300,914
Oct 8, 4 PM $ 0.0049
+0.63%
$ 4.79 million $ 299,628
Oct 8, 3 PM $ 0.00487
-0.31%
$ 4.77 million $ 298,307
Oct 8, 2 PM $ 0.00488
-1.07%
$ 4.78 million $ 303,691
Oct 8, 1 PM $ 0.00494
-1.86%
$ 4.83 million $ 299,332
Oct 8, 12 PM $ 0.00503
-0.63%
$ 4.92 million $ 220,369
Oct 8, 11 AM $ 0.00506
-1.12%
$ 4.95 million $ 223,075
Oct 8, 10 AM $ 0.00512
+0.21%
$ 5.01 million $ 301,190
Oct 8, 9 AM $ 0.0051
-0.14%
$ 5 million $ 300,018
Oct 8, 8 AM $ 0.00511
+0.37%
$ 5 million $ 298,814
Oct 8, 7 AM $ 0.00509
-1.09%
$ 4.98 million $ 297,010
Oct 8, 6 AM $ 0.00515
+1.05%
$ 5.04 million $ 352,794
Oct 8, 5 AM $ 0.00509
+2.62%
$ 4.99 million $ 295,456
Oct 8, 4 AM $ 0.00496
+0.14%
$ 4.86 million $ 294,635
Oct 8, 3 AM $ 0.00496
-2.29%
$ 4.85 million $ 295,751
Oct 8, 2 AM $ 0.00507
+1.66%
$ 4.97 million $ 222,068
Oct 8, 1 AM $ 0.00499
+0.28%
$ 4.89 million $ 295,214
Oct 8, 12 AM $ 0.00498
-0.16%
$ 4.87 million $ 295,179
Oct 7, 11 PM $ 0.00498
-4.03%
$ 4.88 million $ 294,190
Oct 7, 10 PM $ 0.00519
+0.14%
$ 5.08 million $ 352,190
Oct 7, 9 PM $ 0.00519
-0.28%
$ 5.08 million $ 353,696
Oct 7, 8 PM $ 0.0052
+0.36%
$ 5.09 million $ 357,194
Oct 7, 7 PM $ 0.00518
+3.66%
$ 5.07 million $ 359,383
Oct 7, 6 PM $ 0.00499
-0.42%
$ 4.89 million $ 305,644
Oct 7, 5 PM $ 0.00501
+0.05%
$ 4.91 million $ 307,526
Oct 7, 4 PM $ 0.00501
-0.48%
$ 4.91 million $ 306,989
Oct 7, 3 PM $ 0.00503
-4.78%
$ 4.93 million $ 308,115
Oct 7, 2 PM $ 0.00529
-1.83%
$ 5.18 million $ 360,861
Oct 7, 1 PM $ 0.00539
+1.33%
$ 5.28 million $ 364,443
Oct 7, 12 PM $ 0.00532
-2.67%
$ 5.21 million $ 364,568
Oct 7, 11 AM $ 0.00546
+1.37%
$ 5.34 million $ 365,706
Oct 7, 10 AM $ 0.00539
+1.86%
$ 5.28 million $ 291,104
Oct 7, 9 AM $ 0.00529
+0.07%
$ 5.19 million $ 367,997
Oct 7, 8 AM $ 0.00528
-1.57%
$ 5.17 million $ 365,714
Oct 7, 7 AM $ 0.00537
-0.35%
$ 5.26 million $ 290,508
Oct 7, 6 AM $ 0.00539
+1.55%
$ 5.27 million $ 292,839
Oct 7, 5 AM $ 0.0053
-0.06%
$ 5.19 million $ 367,784