Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 PM $0.00224
+0.41%
$2.19 million $122,381
Mar 11, 2 PM $0.00223
+2.25%
$2.18 million $160,148
Mar 11, 1 PM $0.00218
-4.64%
$2.13 million $211,567
Mar 11, 12 PM $0.00229
-0.77%
$2.24 million $156,480
Mar 11, 11 AM $0.0023
-0.17%
$2.26 million $156,610
Mar 11, 10 AM $0.00231
+0.53%
$2.26 million $156,383
Mar 11, 9 AM $0.00229
-0.55%
$2.25 million $156,621
Mar 11, 8 AM $0.00231
+1.95%
$2.26 million $155,288
Mar 11, 7 AM $0.00226
+5.05%
$2.22 million $121,639
Mar 11, 6 AM $0.00215
-2.88%
$2.11 million $214,215
Mar 11, 5 AM $0.00222
-2.23%
$2.17 million $122,430
Mar 11, 4 AM $0.00227
+1.91%
$2.22 million $158,378
Mar 11, 3 AM $0.00222
+0.34%
$2.18 million $122,554
Mar 11, 2 AM $0.00222
-0.81%
$2.17 million $156,748
Mar 11, 1 AM $0.00223
-0.21%
$2.19 million $120,806
Mar 11, 12 AM $0.00224
+0.53%
$2.19 million $121,371
Mar 10, 11 PM $0.00223
+1.33%
$2.18 million $121,564
Mar 10, 10 PM $0.0022
-2.71%
$2.15 million $157,216
Mar 10, 9 PM $0.00226
+0.09%
$2.21 million $157,100
Mar 10, 8 PM $0.00226
+0.78%
$2.21 million $121,959
Mar 10, 7 PM $0.00224
+0.52%
$2.19 million $121,173
Mar 10, 6 PM $0.00223
-2.04%
$2.18 million $156,860
Mar 10, 5 PM $0.00227
+0.49%
$2.23 million $121,276
Mar 10, 4 PM $0.00226
+2.23%
$2.21 million $157,270
Mar 10, 3 PM $0.00221
-1.47%
$2.17 million $209,807
Mar 10, 2 PM $0.00225
+3.16%
$2.2 million $154,215
Mar 10, 1 PM $0.00218
-3.86%
$2.13 million $209,087
Mar 10, 12 PM $0.00226
-0.09%
$2.22 million $157,382
Mar 10, 11 AM $0.00227
-0.80%
$2.22 million $121,207
Mar 10, 10 AM $0.00228
-0.70%
$2.24 million $121,232
Mar 10, 9 AM $0.0023
+0.01%
$2.25 million $158,736
Mar 10, 8 AM $0.0023
+2.02%
$2.25 million $160,676
Mar 10, 7 AM $0.00226
+0.07%
$2.21 million $122,911
Mar 10, 6 AM $0.00225
+0.55%
$2.21 million $120,909
Mar 10, 5 AM $0.00224
-1.39%
$2.19 million $120,530
Mar 10, 4 AM $0.00227
+0.55%
$2.23 million $156,783
Mar 10, 3 AM $0.00226
+0.77%
$2.21 million $155,886
Mar 10, 2 AM $0.00224
+1.88%
$2.19 million $121,363
Mar 10, 1 AM $0.0022
+0.61%
$2.15 million $156,278
Mar 10, 12 AM $0.00219
+3.55%
$2.14 million $156,328
Mar 9, 11 PM $0.00211
-0.46%
$2.07 million $208,332
Mar 9, 10 PM $0.00212
-4.79%
$2.08 million $207,700
Mar 9, 9 PM $0.00223
+2.04%
$2.18 million $155,439
Mar 9, 8 PM $0.00218
-2.39%
$2.14 million $208,348
Mar 9, 7 PM $0.00224
+5.53%
$2.19 million $155,233
Mar 9, 6 PM $0.00212
-1.39%
$2.08 million $208,111
Mar 9, 5 PM $0.00215
-3.49%
$2.11 million $118,388
Mar 9, 4 PM $0.00223
-0.23%
$2.18 million $154,240
Mar 9, 3 PM $0.00223
+3.96%
$2.19 million $154,605
Mar 9, 2 PM $0.00215
+0.25%
$2.1 million $208,146