Department Of Government Efficiency Historical Data

DOGE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0053
-0.06%
$ 5.19 million $ 367,784
Oct 7, 4 AM $ 0.00531
+0.04%
$ 5.2 million $ 367,554
Oct 7, 3 AM $ 0.0053
-1.15%
$ 5.19 million $ 365,182
Oct 7, 2 AM $ 0.00537
-0.16%
$ 5.25 million $ 288,645
Oct 7, 1 AM $ 0.00537
-1.20%
$ 5.26 million $ 289,176
Oct 7, 12 AM $ 0.00544
-1.23%
$ 5.33 million $ 371,610
Oct 6, 11 PM $ 0.00551
+2.48%
$ 5.39 million $ 372,800
Oct 6, 10 PM $ 0.00537
+0.69%
$ 5.26 million $ 376,715
Oct 6, 9 PM $ 0.00534
-0.62%
$ 5.23 million $ 371,326
Oct 6, 8 PM $ 0.00537
+0.46%
$ 5.26 million $ 371,006
Oct 6, 7 PM $ 0.00535
+0.59%
$ 5.23 million $ 368,125
Oct 6, 6 PM $ 0.00531
+0.24%
$ 5.2 million $ 368,857
Oct 6, 5 PM $ 0.0053
-0.92%
$ 5.19 million $ 370,060
Oct 6, 4 PM $ 0.00535
-0.08%
$ 5.24 million $ 303,138
Oct 6, 3 PM $ 0.00535
+1.88%
$ 5.24 million $ 303,499
Oct 6, 2 PM $ 0.00526
+0.57%
$ 5.15 million $ 394,224
Oct 6, 1 PM $ 0.00523
-0.98%
$ 5.12 million $ 390,268
Oct 6, 12 PM $ 0.00528
+2.40%
$ 5.17 million $ 302,530
Oct 6, 11 AM $ 0.00516
-3.09%
$ 5.05 million $ 342,698
Oct 6, 10 AM $ 0.00532
+1.15%
$ 5.21 million $ 397,851
Oct 6, 9 AM $ 0.00526
+1.41%
$ 5.15 million $ 315,936
Oct 6, 8 AM $ 0.00519
-1.63%
$ 5.08 million $ 341,959
Oct 6, 7 AM $ 0.00527
+0.61%
$ 5.17 million $ 315,365
Oct 6, 6 AM $ 0.00524
-0.34%
$ 5.13 million $ 335,976
Oct 6, 5 AM $ 0.00526
-0.34%
$ 5.15 million $ 309,451
Oct 6, 4 AM $ 0.00527
-0.77%
$ 5.16 million $ 309,043
Oct 6, 3 AM $ 0.00532
-0.36%
$ 5.21 million $ 391,310
Oct 6, 2 AM $ 0.00534
+1.95%
$ 5.22 million $ 384,867
Oct 6, 1 AM $ 0.00523
-0.96%
$ 5.12 million $ 251,965
Oct 6, 12 AM $ 0.00526
-1.25%
$ 5.15 million $ 308,350
Oct 5, 11 PM $ 0.00533
-0.01%
$ 5.22 million $ 387,386
Oct 5, 10 PM $ 0.00533
+0.63%
$ 5.21 million $ 383,074
Oct 5, 9 PM $ 0.0053
+0.20%
$ 5.18 million $ 308,037
Oct 5, 8 PM $ 0.00528
-0.62%
$ 5.17 million $ 306,837
Oct 5, 7 PM $ 0.00532
-0.20%
$ 5.21 million $ 377,372
Oct 5, 6 PM $ 0.00533
+0.44%
$ 5.22 million $ 377,475
Oct 5, 5 PM $ 0.0053
-0.60%
$ 5.19 million $ 375,348
Oct 5, 4 PM $ 0.00534
+1.47%
$ 5.23 million $ 380,002
Oct 5, 3 PM $ 0.00526
-0.96%
$ 5.15 million $ 301,519
Oct 5, 2 PM $ 0.00531
-1.36%
$ 5.18 million $ 305,105
Oct 5, 1 PM $ 0.00538
+0.51%
$ 5.27 million $ 380,589
Oct 5, 12 PM $ 0.00535
-1.69%
$ 5.24 million $ 378,661
Oct 5, 11 AM $ 0.00544
+0.39%
$ 5.33 million $ 368,524
Oct 5, 10 AM $ 0.00542
+0.37%
$ 5.31 million $ 370,541
Oct 5, 9 AM $ 0.0054
-1.63%
$ 5.29 million $ 368,385
Oct 5, 8 AM $ 0.00549
-0.28%
$ 5.38 million $ 369,438
Oct 5, 7 AM $ 0.0055
+1.71%
$ 5.39 million $ 370,416
Oct 5, 6 AM $ 0.00541
+0.12%
$ 5.29 million $ 285,996
Oct 5, 5 AM $ 0.0054
-0.23%
$ 5.29 million $ 288,826
Oct 5, 4 AM $ 0.00542
+1.30%
$ 5.3 million $ 300,623