Department Of Government Efficiency Historical Data

DOGE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0054
-0.23%
$ 5.29 million $ 288,826
Oct 5, 4 AM $ 0.00542
+1.30%
$ 5.3 million $ 300,623
Oct 5, 3 AM $ 0.00535
-1.78%
$ 5.23 million $ 384,320
Oct 5, 2 AM $ 0.00544
+0.96%
$ 5.33 million $ 391,224
Oct 5, 1 AM $ 0.00539
+1.36%
$ 5.28 million $ 386,635
Oct 5, 12 AM $ 0.00532
-0.27%
$ 5.2 million $ 303,668
Oct 4, 11 PM $ 0.00533
+1.14%
$ 5.23 million $ 314,340
Oct 4, 10 PM $ 0.00527
-1.05%
$ 5.16 million $ 398,263
Oct 4, 9 PM $ 0.00533
-1.04%
$ 5.22 million $ 320,782
Oct 4, 8 PM $ 0.00538
-0.20%
$ 5.27 million $ 406,024
Oct 4, 7 PM $ 0.00539
+0.42%
$ 5.28 million $ 412,309
Oct 4, 6 PM $ 0.00537
-0.27%
$ 5.26 million $ 437,835
Oct 4, 5 PM $ 0.00539
+0.74%
$ 5.27 million $ 450,020
Oct 4, 4 PM $ 0.00535
-0.08%
$ 5.23 million $ 368,772
Oct 4, 3 PM $ 0.00535
-0.52%
$ 5.24 million $ 367,181
Oct 4, 2 PM $ 0.00538
-0.28%
$ 5.27 million $ 362,600
Oct 4, 1 PM $ 0.00539
-0.97%
$ 5.29 million $ 365,966
Oct 4, 12 PM $ 0.00545
+0.18%
$ 5.33 million $ 453,270
Oct 4, 11 AM $ 0.00544
+0.78%
$ 5.32 million $ 455,149
Oct 4, 10 AM $ 0.0054
-0.47%
$ 5.28 million $ 372,095
Oct 4, 9 AM $ 0.00542
-0.82%
$ 5.3 million $ 374,925
Oct 4, 8 AM $ 0.00546
-0.32%
$ 5.35 million $ 454,599
Oct 4, 7 AM $ 0.00548
+1.07%
$ 5.37 million $ 454,830
Oct 4, 6 AM $ 0.00542
+0.12%
$ 5.3 million $ 373,094
Oct 4, 5 AM $ 0.00542
-0.12%
$ 5.3 million $ 372,636
Oct 4, 4 AM $ 0.00542
-0.42%
$ 5.33 million $ 367,094
Oct 4, 3 AM $ 0.00545
-0.74%
$ 5.33 million $ 444,468
Oct 4, 2 AM $ 0.00548
+0.06%
$ 5.37 million $ 363,601
Oct 4, 1 AM $ 0.00548
-1.48%
$ 5.37 million $ 358,617
Oct 4, 12 AM $ 0.00557
-1.32%
$ 5.45 million $ 357,929
Oct 3, 11 PM $ 0.00564
+0.88%
$ 5.52 million $ 429,349
Oct 3, 10 PM $ 0.00559
+1.28%
$ 5.48 million $ 351,759
Oct 3, 9 PM $ 0.00552
+0.31%
$ 5.4 million $ 432,284
Oct 3, 8 PM $ 0.0055
-1.88%
$ 5.39 million $ 435,800
Oct 3, 7 PM $ 0.00561
+1.01%
$ 5.49 million $ 422,689
Oct 3, 6 PM $ 0.00555
+0.27%
$ 5.43 million $ 394,344
Oct 3, 5 PM $ 0.00553
+0.51%
$ 5.42 million $ 389,303
Oct 3, 4 PM $ 0.00551
-0.67%
$ 5.39 million $ 381,563
Oct 3, 3 PM $ 0.00554
+1.09%
$ 5.42 million $ 377,775
Oct 3, 2 PM $ 0.00548
-0.10%
$ 5.37 million $ 376,285
Oct 3, 1 PM $ 0.00549
+1.45%
$ 5.38 million $ 373,233
Oct 3, 12 PM $ 0.00541
-0.14%
$ 5.3 million $ 287,209
Oct 3, 11 AM $ 0.00542
+1.50%
$ 5.31 million $ 287,081
Oct 3, 10 AM $ 0.00533
-0.57%
$ 5.22 million $ 369,873
Oct 3, 9 AM $ 0.00537
-0.18%
$ 5.25 million $ 365,287
Oct 3, 8 AM $ 0.00538
-1.25%
$ 5.26 million $ 364,938
Oct 3, 7 AM $ 0.00544
-1.40%
$ 5.33 million $ 286,199
Oct 3, 6 AM $ 0.00552
-0.38%
$ 5.39 million $ 367,250
Oct 3, 5 AM $ 0.00554
-0.68%
$ 5.42 million $ 368,211
Oct 3, 4 AM $ 0.00558
+2.32%
$ 5.46 million $ 367,223