Department Of Government Efficiency Historical Data

DOGE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00558
+2.32%
$ 5.46 million $ 367,223
Oct 3, 3 AM $ 0.00545
-0.13%
$ 5.35 million $ 365,635
Oct 3, 2 AM $ 0.00546
-0.66%
$ 5.35 million $ 362,814
Oct 3, 1 AM $ 0.0055
-1.10%
$ 5.38 million $ 287,176
Oct 3, 12 AM $ 0.00556
+0.87%
$ 5.44 million $ 363,692
Oct 2, 11 PM $ 0.00551
-1.66%
$ 5.4 million $ 285,834
Oct 2, 10 PM $ 0.0056
-0.48%
$ 5.48 million $ 363,526
Oct 2, 9 PM $ 0.00562
+1.93%
$ 5.48 million $ 359,982
Oct 2, 8 PM $ 0.00551
-2.31%
$ 5.4 million $ 279,879
Oct 2, 7 PM $ 0.00564
+2.47%
$ 5.52 million $ 373,534
Oct 2, 6 PM $ 0.00551
-0.32%
$ 5.39 million $ 292,201
Oct 2, 5 PM $ 0.00552
-1.29%
$ 5.41 million $ 293,592
Oct 2, 4 PM $ 0.0056
+3.08%
$ 5.48 million $ 381,400
Oct 2, 3 PM $ 0.00543
+0.35%
$ 5.32 million $ 379,971
Oct 2, 2 PM $ 0.00541
-2.84%
$ 5.3 million $ 391,268
Oct 2, 1 PM $ 0.00557
+0.29%
$ 5.45 million $ 395,653
Oct 2, 12 PM $ 0.00555
+2.40%
$ 5.43 million $ 398,087
Oct 2, 11 AM $ 0.00542
-1.40%
$ 5.31 million $ 398,943
Oct 2, 10 AM $ 0.0055
+0.01%
$ 5.38 million $ 321,486
Oct 2, 9 AM $ 0.0055
+1.24%
$ 5.39 million $ 317,615
Oct 2, 8 AM $ 0.00544
-2.64%
$ 5.32 million $ 393,859
Oct 2, 7 AM $ 0.00558
+0.29%
$ 5.46 million $ 397,832
Oct 2, 6 AM $ 0.00558
+0.25%
$ 5.47 million $ 399,785
Oct 2, 5 AM $ 0.00556
-0.07%
$ 5.46 million $ 398,944
Oct 2, 4 AM $ 0.00557
-0.43%
$ 5.45 million $ 399,379
Oct 2, 3 AM $ 0.00559
+2.81%
$ 5.48 million $ 400,537
Oct 2, 2 AM $ 0.00544
+0.42%
$ 5.32 million $ 399,778
Oct 2, 1 AM $ 0.00541
-1.95%
$ 5.3 million $ 400,198
Oct 2, 12 AM $ 0.00552
+0.27%
$ 5.41 million $ 419,281
Oct 1, 11 PM $ 0.00551
+0.32%
$ 5.39 million $ 420,050
Oct 1, 10 PM $ 0.00549
+0.19%
$ 5.38 million $ 421,722
Oct 1, 9 PM $ 0.00548
-0.21%
$ 5.37 million $ 422,942
Oct 1, 8 PM $ 0.00549
-0.36%
$ 5.38 million $ 424,462
Oct 1, 7 PM $ 0.00551
+1.43%
$ 5.4 million $ 413,733
Oct 1, 6 PM $ 0.00543
-0.05%
$ 5.32 million $ 414,661
Oct 1, 5 PM $ 0.00544
-0.39%
$ 5.32 million $ 414,336
Oct 1, 4 PM $ 0.00546
-1.02%
$ 5.34 million $ 412,173
Oct 1, 3 PM $ 0.00551
-1.90%
$ 5.4 million $ 407,804
Oct 1, 2 PM $ 0.00564
+0.15%
$ 5.52 million $ 396,192
Oct 1, 1 PM $ 0.00563
+0.27%
$ 5.51 million $ 394,280
Oct 1, 12 PM $ 0.00562
-0.35%
$ 5.5 million $ 392,865
Oct 1, 11 AM $ 0.00563
+2.27%
$ 5.52 million $ 392,306
Oct 1, 10 AM $ 0.00551
+0.38%
$ 5.39 million $ 397,583
Oct 1, 9 AM $ 0.00549
+0.20%
$ 5.37 million $ 397,941
Oct 1, 8 AM $ 0.00548
+2.52%
$ 5.36 million $ 394,740
Oct 1, 7 AM $ 0.00534
-1.16%
$ 5.23 million $ 389,784
Oct 1, 6 AM $ 0.0054
-1.24%
$ 5.29 million $ 308,537
Oct 1, 5 AM $ 0.00547
-0.11%
$ 5.36 million $ 384,109
Oct 1, 4 AM $ 0.00547
-0.03%
$ 5.36 million $ 383,068
Oct 1, 3 AM $ 0.00548
-0.04%
$ 5.36 million $ 383,438