Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 12 PM $0.00219
-2.24%
$2.14 million $120,498
Mar 7, 11 AM $0.00224
+2.95%
$2.19 million $156,405
Mar 7, 10 AM $0.00217
-0.40%
$2.13 million $155,663
Mar 7, 9 AM $0.00218
-0.54%
$2.13 million $155,885
Mar 7, 8 AM $0.00219
-0.22%
$2.15 million $122,066
Mar 7, 7 AM $0.0022
-0.78%
$2.15 million $123,365
Mar 7, 6 AM $0.00221
-1.05%
$2.17 million $157,061
Mar 7, 5 AM $0.00224
+0.16%
$2.19 million $157,382
Mar 7, 4 AM $0.00223
-0.63%
$2.19 million $158,692
Mar 7, 3 AM $0.00225
+0.15%
$2.2 million $158,643
Mar 7, 2 AM $0.00224
+1.57%
$2.2 million $158,319
Mar 7, 1 AM $0.00221
-0.61%
$2.16 million $123,898
Mar 7, 12 AM $0.00222
+0.71%
$2.18 million $124,759
Mar 6, 11 PM $0.00221
+0.13%
$2.16 million $123,130
Mar 6, 10 PM $0.0022
-1.44%
$2.16 million $122,474
Mar 6, 9 PM $0.00223
+1.67%
$2.19 million $155,975
Mar 6, 8 PM $0.0022
+2.00%
$2.15 million $122,121
Mar 6, 7 PM $0.00215
-0.83%
$2.11 million $209,845
Mar 6, 6 PM $0.00217
+0.01%
$2.13 million $156,462
Mar 6, 5 PM $0.00217
-2.47%
$2.13 million $123,609
Mar 6, 4 PM $0.00223
+3.53%
$2.18 million $155,601
Mar 6, 3 PM $0.00215
-2.14%
$2.11 million $204,734
Mar 6, 2 PM $0.0022
-2.70%
$2.15 million $153,254
Mar 6, 1 PM $0.00226
-0.80%
$2.21 million $153,184
Mar 6, 12 PM $0.00228
+0.00%
$2.23 million $155,065
Mar 6, 11 AM $0.00228
-1.30%
$2.23 million $155,054
Mar 6, 10 AM $0.00231
-0.07%
$2.26 million $155,633
Mar 6, 9 AM $0.00231
-0.99%
$2.26 million $157,065
Mar 6, 8 AM $0.00233
-1.09%
$2.28 million $157,329
Mar 6, 7 AM $0.00236
+0.21%
$2.31 million $119,905
Mar 6, 6 AM $0.00235
+1.26%
$2.3 million $121,142
Mar 6, 5 AM $0.00233
-1.64%
$2.28 million $157,614
Mar 6, 4 AM $0.00237
-0.75%
$2.32 million $120,454
Mar 6, 3 AM $0.00238
-1.81%
$2.33 million $120,550
Mar 6, 2 AM $0.00243
+0.09%
$2.38 million $158,619
Mar 6, 1 AM $0.00243
+4.18%
$2.38 million $159,686
Mar 6, 12 AM $0.00233
-0.25%
$2.28 million $159,255
Mar 5, 11 PM $0.00233
-3.00%
$2.29 million $159,465
Mar 5, 10 PM $0.00241
+1.20%
$2.36 million $121,161
Mar 5, 9 PM $0.00238
-1.27%
$2.33 million $122,072
Mar 5, 8 PM $0.00241
+1.84%
$2.36 million $161,109
Mar 5, 7 PM $0.00237
-1.12%
$2.32 million $121,826
Mar 5, 6 PM $0.00239
+1.48%
$2.34 million $159,431
Mar 5, 5 PM $0.00236
-1.66%
$2.31 million $121,907
Mar 5, 4 PM $0.0024
-1.28%
$2.35 million $163,301
Mar 5, 3 PM $0.00243
-1.01%
$2.38 million $225,084
Mar 5, 2 PM $0.00245
+1.25%
$2.4 million $174,870
Mar 5, 1 PM $0.00242
-2.58%
$2.37 million $139,454
Mar 5, 12 PM $0.00249
+1.53%
$2.44 million $179,468
Mar 5, 11 AM $0.00245
+2.05%
$2.4 million $140,145