Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000762
+0.00%
$ 746,228 $ 171,965
Yesterday $ 0.000746
+0.34%
$ 730,177 $ 171,915
Aug 4, 2026 $ 0.000743
+0.52%
$ 727,718 $ 165,849
Aug 3, 2026 $ 0.000739
-0.67%
$ 723,942 $ 166,137
Aug 2, 2026 $ 0.000744
+1.72%
$ 728,820 $ 168,702
Aug 1, 2026 $ 0.000732
-2.98%
$ 716,461 $ 167,513
Jul 31, 2026 $ 0.000754
-2.88%
$ 738,443 $ 169,886
Jul 30, 2026 $ 0.000777
-1.68%
$ 760,337 $ 187,270
Jul 29, 2026 $ 0.00079
-0.14%
$ 773,294 $ 175,333
Jul 28, 2026 $ 0.000791
+0.38%
$ 774,409 $ 176,567
Jul 27, 2026 $ 0.000788
-4.53%
$ 771,488 $ 191,364
Jul 26, 2026 $ 0.000825
+5.50%
$ 808,078 $ 179,192
Jul 25, 2026 $ 0.000782
-1.57%
$ 765,971 $ 185,839
Jul 24, 2026 $ 0.000794
-5.23%
$ 778,171 $ 338,513
Jul 23, 2026 $ 0.000838
-4.71%
$ 820,750 $ 460,047
Jul 22, 2026 $ 0.00088
+1.39%
$ 861,313 $ 460,326
Jul 21, 2026 $ 0.000868
-1.61%
$ 849,498 $ 482,594
Jul 20, 2026 $ 0.000882
-0.07%
$ 863,360 $ 478,175
Jul 19, 2026 $ 0.000882
+2.04%
$ 863,963 $ 477,038
Jul 18, 2026 $ 0.000865
+1.07%
$ 846,728 $ 465,737
Jul 17, 2026 $ 0.000856
-15.79%
$ 837,739 $ 572,816
Jul 16, 2026 $ 0.00102
-5.52%
$ 994,785 $ 581,959
Jul 15, 2026 $ 0.00108
-3.23%
$ 1.05 million $ 715,450
Jul 14, 2026 $ 0.00111
+0.30%
$ 1.09 million $ 853,262
Jul 13, 2026 $ 0.00111
-10.92%
$ 1.08 million $ 839,444
Jul 12, 2026 $ 0.00124
-0.47%
$ 1.22 million $ 768,164
Jul 11, 2026 $ 0.00125
-1.54%
$ 1.22 million $ 728,841
Jul 10, 2026 $ 0.00127
+1.93%
$ 1.24 million $ 761,776
Jul 9, 2026 $ 0.00124
+0.01%
$ 1.22 million $ 739,032
Jul 8, 2026 $ 0.00124
-2.33%
$ 1.22 million $ 731,834
Jul 7, 2026 $ 0.00127
-1.15%
$ 1.25 million $ 743,082
Jul 6, 2026 $ 0.00129
-1.30%
$ 1.26 million $ 824,526
Jul 5, 2026 $ 0.00131
-0.12%
$ 1.28 million $ 772,548
Jul 4, 2026 $ 0.00131
+1.63%
$ 1.28 million $ 757,979
Jul 3, 2026 $ 0.00129
+3.90%
$ 1.26 million $ 802,239
Jul 2, 2026 $ 0.00124
+4.27%
$ 1.21 million $ 926,286
Jul 1, 2026 $ 0.00119
+3.71%
$ 1.16 million $ 819,533
Jun 30, 2026 $ 0.00115
-6.20%
$ 1.12 million $ 766,355
Jun 29, 2026 $ 0.00122
+2.79%
$ 1.2 million $ 874,259
Jun 28, 2026 $ 0.00119
-1.42%
$ 1.16 million $ 873,670
Jun 27, 2026 $ 0.00121
+1.73%
$ 1.18 million $ 776,665
Jun 26, 2026 $ 0.00118
+1.26%
$ 1.16 million $ 761,368
Jun 25, 2026 $ 0.00117
-4.02%
$ 1.15 million $ 714,325
Jun 24, 2026 $ 0.00122
-4.96%
$ 1.19 million $ 522,739
Jun 23, 2026 $ 0.00128
-2.74%
$ 1.26 million $ 165,532
Jun 22, 2026 $ 0.00132
+0.79%
$ 1.29 million $ 184,054
Jun 21, 2026 $ 0.00131
+0.09%
$ 1.28 million $ 130,490
Jun 20, 2026 $ 0.00131
-0.15%
$ 1.28 million $ 119,902
Jun 19, 2026 $ 0.00131
+0.54%
$ 1.28 million $ 122,232
Jun 18, 2026 $ 0.0013
-1.60%
$ 1.27 million $ 130,850
Download