Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 1.28 million $ 129,579
Yesterday $ 0.00131
-0.15%
$ 1.28 million $ 119,902
Jun 19, 2026 $ 0.00131
+0.54%
$ 1.28 million $ 122,232
Jun 18, 2026 $ 0.0013
-1.60%
$ 1.27 million $ 130,850
Jun 17, 2026 $ 0.00132
-2.25%
$ 1.3 million $ 126,469
Jun 16, 2026 $ 0.00135
-0.06%
$ 1.33 million $ 134,778
Jun 15, 2026 $ 0.00135
+0.66%
$ 1.33 million $ 141,085
Jun 14, 2026 $ 0.00135
+1.56%
$ 1.32 million $ 77,175
Jun 13, 2026 $ 0.00132
+3.28%
$ 1.29 million $ 72,208
Jun 12, 2026 $ 0.00128
+1.27%
$ 1.26 million $ 129,200
Jun 11, 2026 $ 0.00127
+0.34%
$ 1.24 million $ 157,186
Jun 10, 2026 $ 0.00126
+1.35%
$ 1.24 million $ 129,461
Jun 9, 2026 $ 0.00125
-7.07%
$ 1.22 million $ 159,640
Jun 8, 2026 $ 0.00133
+0.77%
$ 1.31 million $ 76,308
Jun 7, 2026 $ 0.00132
+8.16%
$ 1.3 million $ 1.69 million
Jun 6, 2026 $ 0.00122
+0.45%
$ 1.2 million $ 1.74 million
Jun 5, 2026 $ 0.00122
-12.99%
$ 1.19 million $ 1.68 million
Jun 4, 2026 $ 0.0014
-1.25%
$ 1.37 million $ 3.5 million
Jun 3, 2026 $ 0.00142
-5.24%
$ 1.39 million $ 6.16 million
Jun 2, 2026 $ 0.0015
-3.76%
$ 1.46 million $ 195,125
Jun 1, 2026 $ 0.00156
-5.07%
$ 1.52 million $ 202,021
May 31, 2026 $ 0.00164
+2.81%
$ 1.6 million $ 144,204
May 30, 2026 $ 0.00159
-2.35%
$ 1.56 million $ 198,851
May 29, 2026 $ 0.00163
+4.89%
$ 1.6 million $ 197,005
May 28, 2026 $ 0.00156
-0.36%
$ 1.52 million $ 173,498
May 27, 2026 $ 0.00156
-5.58%
$ 1.53 million $ 176,883
May 26, 2026 $ 0.00165
-8.06%
$ 1.62 million $ 191,818
May 25, 2026 $ 0.0018
+0.10%
$ 1.76 million $ 162,610
May 24, 2026 $ 0.0018
-2.56%
$ 1.76 million $ 205,386
May 23, 2026 $ 0.00185
+2.40%
$ 1.81 million $ 213,114
May 22, 2026 $ 0.0018
-3.88%
$ 1.76 million $ 175,013
May 21, 2026 $ 0.00188
-2.94%
$ 1.84 million $ 200,965
May 20, 2026 $ 0.00193
+0.78%
$ 1.89 million $ 202,428
May 19, 2026 $ 0.00192
+0.46%
$ 1.88 million $ 205,035
May 18, 2026 $ 0.00191
-1.66%
$ 1.87 million $ 176,276
May 17, 2026 $ 0.00195
-1.82%
$ 1.91 million $ 208,667
May 16, 2026 $ 0.00198
-3.23%
$ 1.94 million $ 195,551
May 15, 2026 $ 0.00205
-1.02%
$ 2.01 million $ 183,172
May 14, 2026 $ 0.00207
-0.99%
$ 2.03 million $ 226,002
May 13, 2026 $ 0.00209
-2.04%
$ 2.05 million $ 230,897
May 12, 2026 $ 0.00214
-8.47%
$ 2.09 million $ 243,684
May 11, 2026 $ 0.00233
+0.88%
$ 2.28 million $ 276,607
May 10, 2026 $ 0.00231
+6.41%
$ 2.26 million $ 280,930
May 9, 2026 $ 0.00217
+1.40%
$ 2.13 million $ 193,450
May 8, 2026 $ 0.00214
+1.58%
$ 2.1 million $ 267,269
May 7, 2026 $ 0.00211
-0.46%
$ 2.06 million $ 218,982
May 6, 2026 $ 0.00212
-0.18%
$ 2.07 million $ 222,538
May 5, 2026 $ 0.00212
-3.10%
$ 2.08 million $ 211,199
May 4, 2026 $ 0.00219
+0.70%
$ 2.14 million $ 221,309
May 3, 2026 $ 0.00217
+0.87%
$ 2.13 million $ 205,890
Download