Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000742
+0.00%
$ 744,336 $ 168,887
Today, at 6 AM $ 0.00077
+2.79%
$ 754,086 $ 169,475
Today, at 5 AM $ 0.000749
-1.26%
$ 733,609 $ 172,693
Today, at 4 AM $ 0.000759
-1.14%
$ 742,956 $ 172,197
Today, at 3 AM $ 0.000768
+0.29%
$ 751,554 $ 172,373
Today, at 2 AM $ 0.000765
+0.70%
$ 749,373 $ 172,278
Today, at 1 AM $ 0.00076
-1.60%
$ 744,131 $ 171,713
Today, at 12 AM $ 0.000772
+3.57%
$ 756,242 $ 171,654
Yesterday, at 11 PM $ 0.000746
-0.90%
$ 730,177 $ 171,915
Yesterday, at 10 PM $ 0.000753
+0.17%
$ 736,810 $ 171,250
Yesterday, at 9 PM $ 0.000751
-2.83%
$ 735,542 $ 171,330
Yesterday, at 8 PM $ 0.000773
+1.38%
$ 756,984 $ 171,452
Yesterday, at 7 PM $ 0.000763
+0.93%
$ 746,659 $ 171,712
Yesterday, at 6 PM $ 0.000756
+0.81%
$ 739,744 $ 172,079
Yesterday, at 5 PM $ 0.000749
+0.63%
$ 733,778 $ 171,297
Yesterday, at 4 PM $ 0.000745
-1.06%
$ 729,214 $ 170,872
Yesterday, at 3 PM $ 0.000753
+0.57%
$ 737,060 $ 171,510
Yesterday, at 2 PM $ 0.000749
+0.28%
$ 732,892 $ 171,094
Yesterday, at 1 PM $ 0.000746
+0.21%
$ 730,814 $ 171,007
Yesterday, at 12 PM $ 0.000745
-0.61%
$ 729,261 $ 169,767
Yesterday, at 11 AM $ 0.000749
-0.13%
$ 733,723 $ 170,194
Yesterday, at 10 AM $ 0.00075
-0.91%
$ 734,645 $ 165,626
Yesterday, at 9 AM $ 0.000757
+0.74%
$ 741,376 $ 165,405
Yesterday, at 8 AM $ 0.000752
+0.82%
$ 735,939 $ 166,620
Yesterday, at 7 AM $ 0.000746
+0.14%
$ 729,936 $ 164,219
Yesterday, at 6 AM $ 0.000744
-0.85%
$ 728,928 $ 165,861
Yesterday, at 5 AM $ 0.000751
+0.37%
$ 735,212 $ 165,967
Yesterday, at 4 AM $ 0.000748
-0.21%
$ 732,472 $ 165,616
Yesterday, at 3 AM $ 0.00075
-0.04%
$ 734,030 $ 164,568
Yesterday, at 2 AM $ 0.00075
+1.43%
$ 734,357 $ 164,891
Yesterday, at 1 AM $ 0.000739
-1.08%
$ 724,016 $ 166,399
Yesterday, at 12 AM $ 0.000748
+0.58%
$ 731,910 $ 166,604
Aug 4, 11 PM $ 0.000743
+0.60%
$ 727,718 $ 165,849
Aug 4, 10 PM $ 0.000739
-0.35%
$ 723,392 $ 165,699
Aug 4, 9 PM $ 0.000741
-0.35%
$ 725,910 $ 164,976
Aug 4, 8 PM $ 0.000744
+0.32%
$ 728,441 $ 165,663
Aug 4, 7 PM $ 0.000742
-0.76%
$ 726,109 $ 165,658
Aug 4, 6 PM $ 0.000747
+0.74%
$ 731,699 $ 165,285
Aug 4, 5 PM $ 0.000742
+0.05%
$ 726,307 $ 165,379
Aug 4, 4 PM $ 0.000741
+1.01%
$ 725,911 $ 164,809
Aug 4, 3 PM $ 0.000734
-0.85%
$ 718,667 $ 164,005
Aug 4, 2 PM $ 0.00074
+2.33%
$ 724,833 $ 163,516
Aug 4, 1 PM $ 0.000723
-2.25%
$ 708,305 $ 163,199
Aug 4, 12 PM $ 0.00074
-1.50%
$ 724,576 $ 164,002
Aug 4, 11 AM $ 0.000751
+1.07%
$ 735,597 $ 164,204
Aug 4, 10 AM $ 0.000743
+1.77%
$ 727,844 $ 164,651
Aug 4, 9 AM $ 0.00073
-0.21%
$ 715,193 $ 164,897
Aug 4, 8 AM $ 0.000732
+0.43%
$ 716,664 $ 165,477
Aug 4, 7 AM $ 0.000729
+0.47%
$ 713,572 $ 165,980
Aug 4, 6 AM $ 0.000725
-2.37%
$ 710,212 $ 165,349
Download