Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00208
+0.24%
$ 2.03 million $ 286,511
Today, at 7 AM $ 0.00212
+1.38%
$ 2.07 million $ 190,677
Today, at 6 AM $ 0.00209
+1.47%
$ 2.04 million $ 248,901
Today, at 5 AM $ 0.00206
-0.14%
$ 2.02 million $ 246,874
Today, at 4 AM $ 0.00206
-0.92%
$ 2.02 million $ 252,178
Today, at 3 AM $ 0.00208
+0.07%
$ 2.04 million $ 293,182
Today, at 2 AM $ 0.00208
-1.15%
$ 2.04 million $ 293,800
Today, at 1 AM $ 0.0021
+1.52%
$ 2.06 million $ 240,235
Yesterday, at 12 AM $ 0.00207
-0.25%
$ 2.03 million $ 254,369
Yesterday, at 11 PM $ 0.00208
-4.45%
$ 2.03 million $ 255,229
Yesterday, at 10 PM $ 0.00217
+0.41%
$ 2.13 million $ 174,243
Yesterday, at 9 PM $ 0.00217
+4.23%
$ 2.12 million $ 172,408
Yesterday, at 8 PM $ 0.00208
+0.17%
$ 2.03 million $ 206,424
Yesterday, at 7 PM $ 0.00207
+1.18%
$ 2.03 million $ 204,435
Yesterday, at 6 PM $ 0.00205
+0.71%
$ 2.01 million $ 248,921
Yesterday, at 5 PM $ 0.00203
+0.21%
$ 1.99 million $ 248,125
Yesterday, at 4 PM $ 0.00203
-0.54%
$ 1.99 million $ 248,731
Yesterday, at 3 PM $ 0.00204
+0.72%
$ 2 million $ 251,986
Yesterday, at 2 PM $ 0.00203
-2.14%
$ 1.98 million $ 250,182
Yesterday, at 1 PM $ 0.00207
+0.92%
$ 2.03 million $ 246,743
Yesterday, at 12 PM $ 0.00205
-0.45%
$ 2.01 million $ 200,915
Yesterday, at 11 AM $ 0.00206
-0.15%
$ 2.02 million $ 198,378
Yesterday, at 10 AM $ 0.00206
+0.48%
$ 2.02 million $ 196,517
Yesterday, at 9 AM $ 0.00205
+0.17%
$ 2.01 million $ 240,683
Yesterday, at 8 AM $ 0.00205
-3.74%
$ 2.01 million $ 244,027
Yesterday, at 7 AM $ 0.00213
-0.71%
$ 2.09 million $ 186,537
Yesterday, at 6 AM $ 0.00215
+4.38%
$ 2.1 million $ 183,253
Yesterday, at 5 AM $ 0.00205
+0.45%
$ 2.01 million $ 236,904
Yesterday, at 4 AM $ 0.00205
-0.55%
$ 2 million $ 230,571
Yesterday, at 3 AM $ 0.00206
+0.57%
$ 2.01 million $ 232,180
Yesterday, at 2 AM $ 0.00205
-0.26%
$ 2 million $ 230,503
Yesterday, at 1 AM $ 0.00205
+0.20%
$ 2.01 million $ 231,461
Apr 16, 12 AM $ 0.00205
-1.23%
$ 2 million $ 236,427
Apr 15, 11 PM $ 0.00207
-2.44%
$ 2.03 million $ 191,337
Apr 15, 10 PM $ 0.00213
+3.14%
$ 2.08 million $ 181,610
Apr 15, 9 PM $ 0.00206
-0.54%
$ 2.02 million $ 189,525
Apr 15, 8 PM $ 0.00207
-0.26%
$ 2.03 million $ 188,575
Apr 15, 7 PM $ 0.00208
-2.71%
$ 2.03 million $ 188,654
Apr 15, 6 PM $ 0.00214
+0.42%
$ 2.09 million $ 178,944
Apr 15, 5 PM $ 0.00213
+1.58%
$ 2.08 million $ 183,267
Apr 15, 4 PM $ 0.00209
+1.49%
$ 2.05 million $ 238,676
Apr 15, 3 PM $ 0.00206
-0.15%
$ 2.02 million $ 200,904
Apr 15, 2 PM $ 0.00207
-0.60%
$ 2.02 million $ 199,623
Apr 15, 1 PM $ 0.00208
+1.59%
$ 2.04 million $ 247,067
Apr 15, 12 PM $ 0.00205
-0.10%
$ 2 million $ 247,069
Apr 15, 11 AM $ 0.00205
+0.10%
$ 2.01 million $ 248,639
Apr 15, 10 AM $ 0.00205
+0.15%
$ 2 million $ 249,732
Apr 15, 9 AM $ 0.00204
-0.54%
$ 2 million $ 247,906
Apr 15, 8 AM $ 0.00205
+0.95%
$ 2.01 million $ 245,365
Apr 15, 7 AM $ 0.00204
-1.08%
$ 1.99 million $ 242,482
Download