Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00209
+0.01%
$ 2.04 million $ 249,023
7:00 AM $ 0.00209
-0.05%
$ 2.04 million $ 248,997
6:59 AM $ 0.00209
-0.06%
$ 2.04 million $ 248,901
6:58 AM $ 0.00209
+0.16%
$ 2.04 million $ 248,891
6:57 AM $ 0.00209
-0.01%
$ 2.04 million $ 248,828
6:56 AM $ 0.00209
-0.14%
$ 2.04 million $ 248,817
6:55 AM $ 0.00211
-0.02%
$ 2.04 million $ 192,513
6:54 AM $ 0.00211
+0.13%
$ 2.06 million $ 192,513
6:53 AM $ 0.0021
+0.04%
$ 2.06 million $ 192,517
6:52 AM $ 0.0021
+0.06%
$ 2.06 million $ 192,507
6:51 AM $ 0.0021
-0.04%
$ 2.06 million $ 192,443
6:50 AM $ 0.0021
+0.98%
$ 2.06 million $ 248,521
6:49 AM $ 0.00208
-0.14%
$ 2.04 million $ 248,561
6:48 AM $ 0.00207
+0.08%
$ 2.04 million $ 289,060
6:47 AM $ 0.00207
+0.00%
$ 2.04 million $ 289,113
6:46 AM $ 0.00206
-0.09%
$ 2.04 million $ 289,113
6:45 AM $ 0.00207
+0.13%
$ 2.04 million $ 289,546
6:44 AM $ 0.00206
-0.04%
$ 2.02 million $ 289,533
6:43 AM $ 0.00208
-0.04%
$ 2.02 million $ 249,003
6:42 AM $ 0.00208
+0.02%
$ 2.02 million $ 249,141
6:41 AM $ 0.00208
+0.17%
$ 2.02 million $ 249,141
6:40 AM $ 0.00207
+0.08%
$ 2.02 million $ 247,927
6:39 AM $ 0.00207
+0.10%
$ 2.03 million $ 247,927
6:38 AM $ 0.00207
+0.84%
$ 2.03 million $ 245,610
6:37 AM $ 0.00205
+0.00%
$ 2.03 million $ 286,122
6:36 AM $ 0.00205
+0.07%
$ 2.03 million $ 286,200
6:35 AM $ 0.00205
-0.03%
$ 2.03 million $ 286,322
6:34 AM $ 0.00205
+0.25%
$ 2.01 million $ 286,355
6:33 AM $ 0.00205
-0.02%
$ 2.01 million $ 287,244
6:32 AM $ 0.00205
-0.11%
$ 2.01 million $ 287,222
6:31 AM $ 0.00205
+0.00%
$ 2.01 million $ 287,254
6:30 AM $ 0.00205
+0.19%
$ 2.01 million $ 287,782
6:29 AM $ 0.00205
+0.03%
$ 2.01 million $ 287,781
6:28 AM $ 0.00206
+0.00%
$ 2.01 million $ 247,259
6:27 AM $ 0.00206
-0.18%
$ 2.01 million $ 247,259
6:26 AM $ 0.00207
-0.17%
$ 2.01 million $ 247,241
6:25 AM $ 0.00206
-0.16%
$ 2.01 million $ 246,214
6:24 AM $ 0.00207
+0.05%
$ 2.02 million $ 246,138
6:23 AM $ 0.00207
-0.18%
$ 2.02 million $ 246,054
6:22 AM $ 0.00207
+0.07%
$ 2.02 million $ 246,063
6:21 AM $ 0.00207
+0.10%
$ 2.02 million $ 246,053
6:20 AM $ 0.00207
-0.04%
$ 2.02 million $ 246,142
6:19 AM $ 0.00207
-0.02%
$ 2.03 million $ 247,045
6:18 AM $ 0.00207
-0.01%
$ 2.03 million $ 246,989
6:17 AM $ 0.00207
+0.06%
$ 2.03 million $ 246,898
6:16 AM $ 0.00207
-0.07%
$ 2.03 million $ 246,870
6:15 AM $ 0.00207
-0.20%
$ 2.03 million $ 247,374
6:14 AM $ 0.00207
+0.01%
$ 2.03 million $ 247,374
6:13 AM $ 0.00206
+0.05%
$ 2.03 million $ 288,119
6:12 AM $ 0.00206
+0.05%
$ 2.03 million $ 288,173
Download