Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000742
+0.00%
$ 726,689 $ 168,887
7:28 AM $ 0.000742
+0.00%
$ 726,689 $ 168,887
7:27 AM $ 0.000742
+0.00%
$ 726,689 $ 168,887
7:26 AM $ 0.00076
+0.00%
$ 726,689 $ 169,025
7:25 AM $ 0.00076
+0.00%
$ 726,689 $ 169,025
7:24 AM $ 0.00076
+0.00%
$ 744,336 $ 169,025
7:23 AM $ 0.00076
+0.00%
$ 744,336 $ 169,025
7:22 AM $ 0.00076
+0.00%
$ 744,336 $ 169,025
7:21 AM $ 0.000766
+0.00%
$ 744,336 $ 169,131
7:20 AM $ 0.000766
+0.00%
$ 744,336 $ 169,131
7:19 AM $ 0.000766
+0.00%
$ 749,991 $ 169,131
7:18 AM $ 0.000766
+0.00%
$ 749,991 $ 169,131
7:17 AM $ 0.000766
+0.00%
$ 749,991 $ 169,131
7:16 AM $ 0.000746
+0.00%
$ 749,991 $ 168,857
7:15 AM $ 0.000746
+0.00%
$ 749,991 $ 168,857
7:14 AM $ 0.000746
+0.00%
$ 730,296 $ 168,857
7:13 AM $ 0.000746
+0.00%
$ 730,296 $ 168,857
7:12 AM $ 0.000746
+0.00%
$ 730,296 $ 168,857
7:11 AM $ 0.000753
+0.00%
$ 730,296 $ 168,876
7:10 AM $ 0.000753
+0.00%
$ 730,296 $ 168,876
7:09 AM $ 0.000753
+0.00%
$ 736,829 $ 168,876
7:08 AM $ 0.000753
+0.00%
$ 736,829 $ 168,876
7:07 AM $ 0.000753
+0.00%
$ 736,829 $ 168,876
7:06 AM $ 0.000767
+0.00%
$ 736,829 $ 169,188
7:05 AM $ 0.000767
+0.00%
$ 736,829 $ 169,188
7:04 AM $ 0.000767
+0.00%
$ 750,576 $ 169,188
7:03 AM $ 0.000767
+0.00%
$ 750,576 $ 169,188
7:02 AM $ 0.000767
+0.00%
$ 750,576 $ 169,188
7:01 AM $ 0.00077
+0.00%
$ 750,576 $ 169,475
7:00 AM $ 0.00077
+0.00%
$ 750,576 $ 169,475
6:59 AM $ 0.00077
+0.00%
$ 754,086 $ 169,475
6:58 AM $ 0.00077
+0.00%
$ 754,086 $ 169,475
6:57 AM $ 0.00077
+0.00%
$ 754,086 $ 169,475
6:56 AM $ 0.000768
+0.00%
$ 754,086 $ 169,215
6:55 AM $ 0.000768
+0.00%
$ 754,086 $ 169,215
6:54 AM $ 0.000768
+0.00%
$ 751,844 $ 169,215
6:53 AM $ 0.000768
+0.00%
$ 751,844 $ 169,215
6:52 AM $ 0.000768
+0.00%
$ 751,844 $ 169,215
6:51 AM $ 0.000765
+0.00%
$ 751,844 $ 169,384
6:50 AM $ 0.000765
+0.00%
$ 751,844 $ 169,384
6:49 AM $ 0.000765
+0.00%
$ 748,626 $ 169,384
6:48 AM $ 0.000765
+0.00%
$ 748,626 $ 169,384
6:47 AM $ 0.000765
+0.00%
$ 748,626 $ 169,384
6:46 AM $ 0.000752
+0.00%
$ 748,626 $ 169,167
6:45 AM $ 0.000752
+0.00%
$ 748,626 $ 169,167
6:44 AM $ 0.000752
+0.00%
$ 736,341 $ 169,167
6:43 AM $ 0.000752
+0.00%
$ 736,341 $ 169,171
6:42 AM $ 0.000752
+0.00%
$ 736,341 $ 169,171
6:41 AM $ 0.000749
+0.00%
$ 736,341 $ 169,244
6:40 AM $ 0.000749
+0.00%
$ 736,341 $ 169,244
Download