Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00157
-0.02%
$ 1.54 million $ 164,416
8:54 AM $ 0.00157
+0.06%
$ 1.54 million $ 164,434
8:53 AM $ 0.00157
+0.03%
$ 1.54 million $ 164,415
8:52 AM $ 0.00157
-0.08%
$ 1.54 million $ 164,439
8:51 AM $ 0.00158
+0.00%
$ 1.54 million $ 164,342
8:50 AM $ 0.00158
+0.00%
$ 1.54 million $ 164,309
8:49 AM $ 0.00158
-1.24%
$ 1.54 million $ 164,274
8:48 AM $ 0.00159
+0.00%
$ 1.54 million $ 200,063
8:47 AM $ 0.00159
+0.02%
$ 1.54 million $ 199,992
8:46 AM $ 0.00159
+0.09%
$ 1.54 million $ 199,992
8:45 AM $ 0.00159
+0.00%
$ 1.54 million $ 199,522
8:44 AM $ 0.00159
+1.24%
$ 1.56 million $ 199,547
8:43 AM $ 0.00157
-0.02%
$ 1.56 million $ 163,800
8:42 AM $ 0.00157
+0.12%
$ 1.56 million $ 163,836
8:41 AM $ 0.00157
+0.24%
$ 1.56 million $ 163,315
8:40 AM $ 0.00157
+0.00%
$ 1.56 million $ 163,307
8:39 AM $ 0.00157
+0.00%
$ 1.54 million $ 163,295
8:38 AM $ 0.00159
+0.00%
$ 1.54 million $ 199,235
8:37 AM $ 0.00159
-0.08%
$ 1.54 million $ 199,246
8:36 AM $ 0.00159
+0.25%
$ 1.54 million $ 198,752
8:35 AM $ 0.00159
+0.07%
$ 1.54 million $ 198,752
8:34 AM $ 0.00159
-0.01%
$ 1.55 million $ 198,698
8:33 AM $ 0.00159
+0.00%
$ 1.55 million $ 198,665
8:32 AM $ 0.00159
+0.01%
$ 1.55 million $ 198,632
8:31 AM $ 0.00159
-0.02%
$ 1.55 million $ 199,691
8:30 AM $ 0.00159
+0.00%
$ 1.55 million $ 199,727
8:29 AM $ 0.00159
-0.03%
$ 1.56 million $ 199,792
8:28 AM $ 0.00157
+0.04%
$ 1.56 million $ 163,839
8:27 AM $ 0.00157
+0.11%
$ 1.56 million $ 163,891
8:26 AM $ 0.00157
+0.09%
$ 1.56 million $ 163,797
8:25 AM $ 0.00157
+0.06%
$ 1.56 million $ 163,815
8:24 AM $ 0.00157
-0.16%
$ 1.54 million $ 163,841
8:23 AM $ 0.00156
+0.09%
$ 1.54 million $ 199,515
8:22 AM $ 0.00155
-0.05%
$ 1.54 million $ 199,514
8:21 AM $ 0.00156
+0.19%
$ 1.54 million $ 199,514
8:20 AM $ 0.00155
+0.04%
$ 1.54 million $ 199,267
8:19 AM $ 0.00155
+0.02%
$ 1.52 million $ 199,235
8:18 AM $ 0.00155
+0.00%
$ 1.52 million $ 199,461
8:17 AM $ 0.00155
+0.02%
$ 1.52 million $ 199,468
8:16 AM $ 0.00155
-0.13%
$ 1.52 million $ 199,839
8:15 AM $ 0.00155
-0.02%
$ 1.52 million $ 199,892
8:14 AM $ 0.00155
-0.08%
$ 1.52 million $ 199,978
8:13 AM $ 0.00155
+0.07%
$ 1.52 million $ 199,978
8:12 AM $ 0.00155
-0.10%
$ 1.52 million $ 200,036
8:11 AM $ 0.00156
+0.02%
$ 1.52 million $ 200,845
8:10 AM $ 0.00156
+0.00%
$ 1.52 million $ 200,878
8:09 AM $ 0.00156
-1.12%
$ 1.53 million $ 200,942
8:08 AM $ 0.00158
-0.08%
$ 1.53 million $ 165,142
8:07 AM $ 0.00158
+0.16%
$ 1.53 million $ 165,187
8:06 AM $ 0.00158
-0.05%
$ 1.53 million $ 165,545
Download