DRDR Historical Data

DRDR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0613
+0.36%
$ 44.43 million $ 882,271
Mar 22, 9 AM $ 0.0611
-0.89%
$ 44.27 million $ 884,811
Mar 22, 8 AM $ 0.0616
-0.07%
$ 44.63 million $ 872,034
Mar 22, 7 AM $ 0.0616
-0.38%
$ 44.64 million $ 841,483
Mar 22, 6 AM $ 0.0618
+0.34%
$ 44.81 million $ 829,686
Mar 22, 5 AM $ 0.0616
-0.06%
$ 44.66 million $ 855,437
Mar 22, 4 AM $ 0.0617
+0.89%
$ 44.68 million $ 876,859
Mar 22, 3 AM $ 0.0611
-0.24%
$ 44.29 million $ 856,263
Mar 22, 2 AM $ 0.0611
-1.52%
$ 44.28 million $ 827,176
Mar 22, 1 AM $ 0.0621
+0.08%
$ 44.96 million $ 816,858
Mar 22, 12 AM $ 0.062
-0.31%
$ 44.93 million $ 788,915
Mar 21, 11 PM $ 0.0622
-0.07%
$ 45.07 million $ 656,483
Mar 21, 10 PM $ 0.0624
-0.80%
$ 45.23 million $ 604,673
Mar 21, 9 PM $ 0.0629
+0.96%
$ 45.59 million $ 598,703
Mar 21, 8 PM $ 0.0623
+0.39%
$ 45.17 million $ 596,567
Mar 21, 7 PM $ 0.0621
-0.38%
$ 45 million $ 589,252
Mar 21, 6 PM $ 0.0626
+0.58%
$ 45.38 million $ 601,878
Mar 21, 5 PM $ 0.0623
-0.10%
$ 45.12 million $ 630,549
Mar 21, 4 PM $ 0.0623
+0.76%
$ 45.17 million $ 660,602
Mar 21, 3 PM $ 0.0619
+1.43%
$ 44.85 million $ 688,650
Mar 21, 2 PM $ 0.061
+0.11%
$ 44.23 million $ 720,689
Mar 21, 1 PM $ 0.0612
+0.56%
$ 44.35 million $ 748,323
Mar 21, 12 PM $ 0.0609
-0.31%
$ 44.13 million $ 781,446
Mar 21, 11 AM $ 0.0611
-1.19%
$ 44.27 million $ 806,546
Mar 21, 10 AM $ 0.0618
-0.87%
$ 44.79 million $ 816,816
Mar 21, 9 AM $ 0.0623
+5.20%
$ 45.16 million $ 814,643
Mar 21, 8 AM $ 0.061
-0.27%
$ 44.2 million $ 847,594
Mar 21, 7 AM $ 0.0613
+1.51%
$ 44.38 million $ 850,469
Mar 21, 6 AM $ 0.0605
-0.77%
$ 43.83 million $ 870,643
Mar 21, 5 AM $ 0.061
-0.18%
$ 44.17 million $ 858,430
Mar 21, 4 AM $ 0.0611
+0.01%
$ 44.25 million $ 825,822
Mar 21, 3 AM $ 0.0611
+0.14%
$ 44.24 million $ 839,156
Mar 21, 2 AM $ 0.061
-0.13%
$ 44.18 million $ 854,014
Mar 21, 1 AM $ 0.0609
-0.24%
$ 44.1 million $ 854,761
Mar 21, 12 AM $ 0.0609
+0.69%
$ 44.14 million $ 864,294
Mar 20, 11 PM $ 0.0605
+0.30%
$ 43.86 million $ 884,527
Mar 20, 10 PM $ 0.0603
+0.75%
$ 43.66 million $ 894,252
Mar 20, 9 PM $ 0.06
+0.43%
$ 43.45 million $ 894,162
Mar 20, 8 PM $ 0.0596
-0.79%
$ 43.18 million $ 884,585
Mar 20, 7 PM $ 0.0598
-1.68%
$ 43.36 million $ 881,756
Mar 20, 6 PM $ 0.061
-0.19%
$ 44.16 million $ 919,850
Mar 20, 5 PM $ 0.0609
-2.02%
$ 44.1 million $ 907,815
Mar 20, 4 PM $ 0.0621
+2.42%
$ 45 million $ 887,565
Mar 20, 3 PM $ 0.0606
-0.34%
$ 43.94 million $ 888,022
Mar 20, 2 PM $ 0.061
-0.04%
$ 44.16 million $ 914,570
Mar 20, 1 PM $ 0.061
+0.30%
$ 44.18 million $ 917,167
Mar 20, 12 PM $ 0.0608
+0.23%
$ 44.09 million $ 950,861
Mar 20, 11 AM $ 0.0605
-0.15%
$ 43.85 million $ 977,964
Mar 20, 10 AM $ 0.0608
+0.41%
$ 44.05 million $ 967,253
Mar 20, 9 AM $ 0.0605
-0.92%
$ 43.87 million $ 987,770