DRDR Historical Data

DRDR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0187
-4.19%
$13.6 million $370,011
Aug 6, 5 AM $0.0197
+0.92%
$14.29 million $375,073
Aug 6, 4 AM $0.0196
-0.71%
$14.23 million $368,859
Aug 6, 3 AM $0.0198
-1.54%
$14.37 million $365,559
Aug 6, 2 AM $0.0201
+0.45%
$14.56 million $370,773
Aug 6, 1 AM $0.02
+0.55%
$14.48 million $369,975
Aug 6, 12 AM $0.0199
-1.68%
$14.45 million $372,936
Aug 5, 11 PM $0.0202
+0.55%
$14.66 million $371,584
Aug 5, 10 PM $0.0201
-0.15%
$14.6 million $370,032
Aug 5, 9 PM $0.0201
+0.35%
$14.61 million $368,111
Aug 5, 8 PM $0.02
-0.20%
$14.53 million $362,218
Aug 5, 7 PM $0.0201
+0.35%
$14.57 million $363,147
Aug 5, 6 PM $0.02
-1.77%
$14.53 million $367,537
Aug 5, 5 PM $0.0204
+1.09%
$14.77 million $369,899
Aug 5, 4 PM $0.0202
-0.44%
$14.63 million $378,926
Aug 5, 3 PM $0.0202
-0.79%
$14.66 million $374,432
Aug 5, 2 PM $0.0203
+0.74%
$14.76 million $370,565
Aug 5, 1 PM $0.0202
+0.05%
$14.66 million $363,149
Aug 5, 12 PM $0.0202
-0.35%
$14.66 million $364,099
Aug 5, 11 AM $0.0203
+0.45%
$14.71 million $352,290
Aug 5, 10 AM $0.0201
+0.15%
$14.58 million $356,038
Aug 5, 9 AM $0.0201
+0.65%
$14.57 million $357,743
Aug 5, 8 AM $0.02
-1.43%
$14.55 million $361,276
Aug 5, 7 AM $0.0202
-1.22%
$14.66 million $360,398
Aug 5, 6 AM $0.0204
+0.74%
$14.82 million $367,241
Aug 5, 5 AM $0.0202
-0.10%
$14.69 million $360,525
Aug 5, 4 AM $0.0203
+0.64%
$14.73 million $356,487
Aug 5, 3 AM $0.0202
-0.15%
$14.64 million $362,757
Aug 5, 2 AM $0.0202
-1.08%
$14.68 million $354,891
Aug 5, 1 AM $0.0204
+0.39%
$14.82 million $354,012
Aug 5, 12 AM $0.0203
+0.30%
$14.74 million $352,292
Aug 4, 11 PM $0.0203
+0.35%
$14.74 million $344,847
Aug 4, 10 PM $0.0203
+0.10%
$14.72 million $337,441
Aug 4, 9 PM $0.0203
-0.05%
$14.72 million $338,409
Aug 4, 8 PM $0.0203
-0.30%
$14.69 million $339,845
Aug 4, 7 PM $0.0202
+0.80%
$14.67 million $332,426
Aug 4, 6 PM $0.0202
+1.25%
$14.64 million $324,960
Aug 4, 5 PM $0.0199
-0.50%
$14.48 million $314,851
Aug 4, 4 PM $0.0201
+0.40%
$14.57 million $306,269
Aug 4, 3 PM $0.02
+0.81%
$14.5 million $304,423
Aug 4, 2 PM $0.0199
-1.09%
$14.45 million $304,981
Aug 4, 1 PM $0.0201
+0.00%
$14.6 million $315,432
Aug 4, 12 PM $0.0201
-0.05%
$14.61 million $302,230
Aug 4, 11 AM $0.0201
-0.49%
$14.61 million $294,088
Aug 4, 10 AM $0.0203
+0.49%
$14.74 million $286,435
Aug 4, 9 AM $0.0203
+0.25%
$14.73 million $279,053
Aug 4, 8 AM $0.0203
+0.49%
$14.74 million $278,232
Aug 4, 7 AM $0.0202
+0.70%
$14.66 million $275,439
Aug 4, 6 AM $0.0201
-0.74%
$14.57 million $271,485
Aug 4, 5 AM $0.0203
+0.50%
$14.73 million $266,319