DRDR Historical Data

DRDR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0203
+0.50%
$14.73 million $266,319
Aug 4, 4 AM $0.0201
+1.61%
$14.61 million $264,832
Aug 4, 3 AM $0.0198
+0.25%
$14.36 million $255,268
Aug 4, 2 AM $0.0197
+0.25%
$14.29 million $251,853
Aug 4, 1 AM $0.0197
-0.46%
$14.28 million $242,316
Aug 4, 12 AM $0.0198
+0.25%
$14.37 million $231,127
Aug 3, 11 PM $0.0197
+1.76%
$14.29 million $224,943
Aug 3, 10 PM $0.0194
-0.62%
$14.05 million $219,640
Aug 3, 9 PM $0.0196
-1.41%
$14.2 million $216,274
Aug 3, 8 PM $0.0198
-1.00%
$14.4 million $210,268
Aug 3, 7 PM $0.0199
-1.72%
$14.47 million $203,051
Aug 3, 6 PM $0.0203
+6.18%
$14.7 million $196,847
Aug 3, 5 PM $0.0191
+0.37%
$13.84 million $189,560
Aug 3, 4 PM $0.019
+2.93%
$13.76 million $180,809
Aug 3, 3 PM $0.0184
+1.10%
$13.36 million $171,919
Aug 3, 2 PM $0.0182
-1.88%
$13.23 million $147,468
Aug 3, 1 PM $0.0187
+1.58%
$13.56 million $113,926
Aug 3, 12 PM $0.0183
+0.83%
$13.3 million $104,832
Aug 3, 11 AM $0.0182
+1.00%
$13.18 million $98,729
Aug 3, 10 AM $0.018
+0.45%
$13.09 million $95,983
Aug 3, 9 AM $0.018
+0.33%
$13.09 million $90,232
Aug 3, 8 AM $0.018
+0.79%
$13.03 million $83,417
Aug 3, 7 AM $0.0178
+0.97%
$12.9 million $76,424
Aug 3, 6 AM $0.0177
-1.12%
$12.81 million $63,159
Aug 3, 5 AM $0.0178
+0.06%
$12.89 million $61,998
Aug 3, 4 AM $0.0177
+0.91%
$12.88 million $60,301
Aug 3, 3 AM $0.0177
-1.06%
$12.82 million $59,884
Aug 3, 2 AM $0.0179
+0.68%
$12.97 million $59,791
Aug 3, 1 AM $0.0177
-0.11%
$12.86 million $64,729
Aug 3, 12 AM $0.0178
+0.23%
$12.9 million $64,867
Aug 2, 11 PM $0.0178
+0.06%
$12.88 million $64,543
Aug 2, 10 PM $0.0178
+0.62%
$12.93 million $64,920
Aug 2, 9 PM $0.0177
+0.00%
$12.82 million $62,818
Aug 2, 8 PM $0.0177
-0.23%
$12.84 million $62,305
Aug 2, 7 PM $0.0178
-0.78%
$12.92 million $62,197
Aug 2, 6 PM $0.0179
+1.47%
$12.99 million $62,888
Aug 2, 5 PM $0.0177
-1.01%
$12.86 million $65,238
Aug 2, 4 PM $0.0179
+0.28%
$12.98 million $65,323
Aug 2, 3 PM $0.0179
+1.59%
$12.97 million $65,059
Aug 2, 2 PM $0.0176
+0.46%
$12.78 million $65,427
Aug 2, 1 PM $0.0176
-1.73%
$12.78 million $65,146
Aug 2, 12 PM $0.0179
+1.47%
$13 million $64,962
Aug 2, 11 AM $0.0176
-0.56%
$12.81 million $65,113
Aug 2, 10 AM $0.0177
-0.17%
$12.84 million $64,860
Aug 2, 9 AM $0.0177
+0.34%
$12.84 million $65,470
Aug 2, 8 AM $0.0177
+1.03%
$12.86 million $65,173
Aug 2, 7 AM $0.0175
+0.52%
$12.7 million $62,628
Aug 2, 6 AM $0.0174
-1.52%
$12.65 million $61,591
Aug 2, 5 AM $0.0177
-0.11%
$12.86 million $62,719
Aug 2, 4 AM $0.0177
+0.00%
$12.86 million $64,030