DRDR Historical Data

DRDR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0608
+0.41%
$ 44.05 million $ 967,253
Mar 20, 9 AM $ 0.0605
-0.92%
$ 43.87 million $ 987,770
Mar 20, 8 AM $ 0.0611
+1.33%
$ 44.26 million $ 1.01 million
Mar 20, 7 AM $ 0.0589
-2.18%
$ 42.65 million $ 1.02 million
Mar 20, 6 AM $ 0.06
+0.24%
$ 43.51 million $ 1.12 million
Mar 20, 5 AM $ 0.0601
+0.05%
$ 43.53 million $ 1.09 million
Mar 20, 4 AM $ 0.0598
-0.38%
$ 43.3 million $ 1.1 million
Mar 20, 3 AM $ 0.0609
-0.26%
$ 44.16 million $ 1.12 million
Mar 20, 2 AM $ 0.0612
+0.01%
$ 44.33 million $ 1.12 million
Mar 20, 1 AM $ 0.0612
-0.06%
$ 44.33 million $ 1.13 million
Mar 20, 12 AM $ 0.0612
-0.19%
$ 44.35 million $ 1.15 million
Mar 19, 11 PM $ 0.0613
-0.16%
$ 44.44 million $ 1.14 million
Mar 19, 10 PM $ 0.0615
-0.56%
$ 44.59 million $ 1.15 million
Mar 19, 9 PM $ 0.0618
-0.31%
$ 44.76 million $ 1.15 million
Mar 19, 8 PM $ 0.0619
-0.10%
$ 44.83 million $ 1.15 million
Mar 19, 7 PM $ 0.062
+0.90%
$ 44.93 million $ 1.2 million
Mar 19, 6 PM $ 0.0614
-0.03%
$ 44.49 million $ 1.2 million
Mar 19, 5 PM $ 0.0617
-0.17%
$ 44.72 million $ 1.24 million
Mar 19, 4 PM $ 0.0618
+0.38%
$ 44.81 million $ 1.26 million
Mar 19, 3 PM $ 0.0617
-1.47%
$ 44.71 million $ 1.25 million
Mar 19, 2 PM $ 0.0627
-0.23%
$ 45.39 million $ 1.3 million
Mar 19, 1 PM $ 0.0628
-1.11%
$ 45.5 million $ 1.35 million
Mar 19, 12 PM $ 0.0637
+0.11%
$ 46.12 million $ 1.34 million
Mar 19, 11 AM $ 0.0634
+0.06%
$ 45.96 million $ 1.36 million
Mar 19, 10 AM $ 0.0635
-0.38%
$ 46 million $ 1.43 million
Mar 19, 9 AM $ 0.0637
+0.13%
$ 46.14 million $ 1.41 million
Mar 19, 8 AM $ 0.0635
+0.08%
$ 46.01 million $ 1.36 million
Mar 19, 7 AM $ 0.0635
-0.47%
$ 45.98 million $ 1.34 million
Mar 19, 6 AM $ 0.0637
-0.08%
$ 46.17 million $ 1.23 million
Mar 19, 5 AM $ 0.0638
+2.31%
$ 46.2 million $ 1.24 million
Mar 19, 4 AM $ 0.0621
-2.31%
$ 45.01 million $ 1.25 million
Mar 19, 3 AM $ 0.0635
-0.85%
$ 46.02 million $ 1.23 million
Mar 19, 2 AM $ 0.064
+0.74%
$ 46.39 million $ 1.21 million
Mar 19, 1 AM $ 0.0636
-1.35%
$ 46.05 million $ 1.22 million
Mar 19, 12 AM $ 0.0645
+0.72%
$ 46.7 million $ 1.22 million
Mar 18, 11 PM $ 0.0639
-0.43%
$ 46.3 million $ 1.22 million
Mar 18, 10 PM $ 0.0641
-0.35%
$ 46.46 million $ 1.21 million
Mar 18, 9 PM $ 0.064
-0.40%
$ 46.38 million $ 1.2 million
Mar 18, 8 PM $ 0.0639
-0.66%
$ 46.33 million $ 1.22 million
Mar 18, 7 PM $ 0.0644
-0.08%
$ 46.65 million $ 1.16 million
Mar 18, 6 PM $ 0.0644
+0.76%
$ 46.69 million $ 1.14 million
Mar 18, 5 PM $ 0.0638
-0.81%
$ 46.21 million $ 1.11 million
Mar 18, 4 PM $ 0.0644
+0.74%
$ 46.64 million $ 1.1 million
Mar 18, 3 PM $ 0.0637
+0.01%
$ 46.17 million $ 1.09 million
Mar 18, 2 PM $ 0.0638
-0.31%
$ 46.24 million $ 1.02 million
Mar 18, 1 PM $ 0.0639
-1.13%
$ 46.3 million $ 981,283
Mar 18, 12 PM $ 0.0647
+0.14%
$ 46.86 million $ 977,631
Mar 18, 11 AM $ 0.0645
-0.27%
$ 46.75 million $ 917,850
Mar 18, 10 AM $ 0.0648
+1.24%
$ 46.96 million $ 866,055
Mar 18, 9 AM $ 0.0642
-0.49%
$ 46.55 million $ 889,864