DRDR Historical Data

DRDR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0177
+0.00%
$12.86 million $64,030
Aug 2, 3 AM $0.0177
+1.67%
$12.84 million $63,787
Aug 2, 2 AM $0.0174
-0.23%
$12.63 million $63,579
Aug 2, 1 AM $0.0175
-1.19%
$12.68 million $58,309
Aug 2, 12 AM $0.0176
-0.23%
$12.8 million $58,064
Aug 1, 11 PM $0.0177
+0.17%
$12.86 million $58,641
Aug 1, 10 PM $0.0177
-0.39%
$12.84 million $57,976
Aug 1, 9 PM $0.0178
+1.43%
$12.91 million $59,385
Aug 1, 8 PM $0.0176
+0.34%
$12.78 million $60,248
Aug 1, 7 PM $0.0175
-0.11%
$12.71 million $61,194
Aug 1, 6 PM $0.0175
-1.41%
$12.73 million $60,503
Aug 1, 5 PM $0.0177
-0.06%
$12.88 million $59,607
Aug 1, 4 PM $0.0177
-0.34%
$12.88 million $61,694
Aug 1, 3 PM $0.0177
-0.39%
$12.88 million $64,940
Aug 1, 2 PM $0.0178
-0.22%
$12.93 million $70,177
Aug 1, 1 PM $0.0178
-1.17%
$12.9 million $87,822
Aug 1, 12 PM $0.018
+2.39%
$13.05 million $94,204
Aug 1, 11 AM $0.0176
+0.00%
$12.74 million $96,907
Aug 1, 10 AM $0.0177
-1.83%
$12.83 million $98,104
Aug 1, 9 AM $0.0181
+0.84%
$13.1 million $98,578
Aug 1, 8 AM $0.0179
-0.11%
$12.96 million $101,702
Aug 1, 7 AM $0.018
+1.13%
$13.04 million $105,337
Aug 1, 6 AM $0.0178
-0.95%
$12.91 million $122,706
Aug 1, 5 AM $0.018
+0.22%
$13.05 million $123,536
Aug 1, 4 AM $0.0179
-0.22%
$12.96 million $124,597
Aug 1, 3 AM $0.0179
+0.34%
$12.99 million $125,712
Aug 1, 2 AM $0.0179
+0.45%
$12.97 million $128,120
Aug 1, 1 AM $0.0178
+0.39%
$12.92 million $131,537
Aug 1, 12 AM $0.0177
+0.34%
$12.86 million $138,953
Jul 31, 11 PM $0.0176
-1.46%
$12.76 million $140,622
Jul 31, 10 PM $0.0179
-0.72%
$12.95 million $141,281
Jul 31, 9 PM $0.0179
+0.73%
$13 million $141,794
Jul 31, 8 PM $0.0178
-0.89%
$12.94 million $140,732
Jul 31, 7 PM $0.018
+0.67%
$13.05 million $140,916
Jul 31, 6 PM $0.0179
+0.39%
$12.97 million $141,123
Jul 31, 5 PM $0.0178
+0.39%
$12.92 million $138,407
Jul 31, 4 PM $0.0177
+0.68%
$12.83 million $137,506
Jul 31, 3 PM $0.0176
+1.21%
$12.78 million $136,356
Jul 31, 2 PM $0.0174
+1.28%
$12.64 million $134,776
Jul 31, 1 PM $0.0171
+0.41%
$12.39 million $120,640
Jul 31, 12 PM $0.017
+0.77%
$12.33 million $119,795
Jul 31, 11 AM $0.017
-1.73%
$12.35 million $121,423
Jul 31, 10 AM $0.0173
-1.81%
$12.57 million $122,916
Jul 31, 9 AM $0.0176
+0.74%
$12.79 million $125,330
Jul 31, 8 AM $0.0175
-0.51%
$12.73 million $139,850
Jul 31, 7 AM $0.0175
+1.33%
$12.71 million $143,488
Jul 31, 6 AM $0.0173
+0.58%
$12.53 million $131,856
Jul 31, 5 AM $0.0172
-4.07%
$12.49 million $135,243
Jul 31, 4 AM $0.018
+0.96%
$13.02 million $137,161
Jul 31, 3 AM $0.0177
-0.56%
$12.87 million $142,527