DRDR Historical Data

DRDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0642
-0.49%
$ 46.55 million $ 889,864
Mar 18, 8 AM $ 0.0646
+1.20%
$ 46.77 million $ 918,811
Mar 18, 7 AM $ 0.064
+0.34%
$ 46.16 million $ 902,153
Mar 18, 6 AM $ 0.0638
-0.97%
$ 46.25 million $ 908,302
Mar 18, 5 AM $ 0.0646
+0.51%
$ 46.78 million $ 926,757
Mar 18, 4 AM $ 0.0642
-0.04%
$ 46.54 million $ 948,835
Mar 18, 3 AM $ 0.0643
+0.15%
$ 46.56 million $ 1.03 million
Mar 18, 2 AM $ 0.0644
+0.65%
$ 46.65 million $ 1.1 million
Mar 18, 1 AM $ 0.0639
-0.13%
$ 46.32 million $ 1.11 million
Mar 18, 12 AM $ 0.0638
-0.26%
$ 46.23 million $ 1.17 million
Mar 17, 11 PM $ 0.0639
+0.22%
$ 46.28 million $ 1.23 million
Mar 17, 10 PM $ 0.064
+0.18%
$ 46.33 million $ 1.25 million
Mar 17, 9 PM $ 0.0638
+0.06%
$ 46.2 million $ 1.28 million
Mar 17, 8 PM $ 0.0638
-0.38%
$ 46.2 million $ 1.3 million
Mar 17, 7 PM $ 0.064
-0.06%
$ 46.38 million $ 1.3 million
Mar 17, 6 PM $ 0.0641
+0.12%
$ 46.43 million $ 1.32 million
Mar 17, 5 PM $ 0.0641
+0.38%
$ 46.41 million $ 1.33 million
Mar 17, 4 PM $ 0.0638
-0.16%
$ 46.23 million $ 1.34 million
Mar 17, 3 PM $ 0.0639
-0.61%
$ 46.31 million $ 1.37 million
Mar 17, 2 PM $ 0.0644
+0.54%
$ 46.64 million $ 1.36 million
Mar 17, 1 PM $ 0.0641
-0.37%
$ 46.44 million $ 1.39 million
Mar 17, 12 PM $ 0.0645
+1.13%
$ 46.72 million $ 1.4 million
Mar 17, 11 AM $ 0.0637
-0.45%
$ 46.18 million $ 1.43 million
Mar 17, 10 AM $ 0.064
+0.57%
$ 46.38 million $ 1.43 million
Mar 17, 9 AM $ 0.0636
-0.47%
$ 46.09 million $ 1.42 million
Mar 17, 8 AM $ 0.0637
-0.15%
$ 46.17 million $ 1.41 million
Mar 17, 7 AM $ 0.0639
+0.17%
$ 46.54 million $ 1.47 million
Mar 17, 6 AM $ 0.0636
-0.46%
$ 46.1 million $ 1.49 million
Mar 17, 5 AM $ 0.0637
-1.13%
$ 46.18 million $ 1.52 million
Mar 17, 4 AM $ 0.0647
+0.35%
$ 46.87 million $ 1.53 million
Mar 17, 3 AM $ 0.0642
+0.51%
$ 46.5 million $ 1.51 million
Mar 17, 2 AM $ 0.0637
-0.17%
$ 46.18 million $ 1.59 million
Mar 17, 1 AM $ 0.0638
+0.42%
$ 46.26 million $ 1.57 million
Mar 17, 12 AM $ 0.0636
-0.83%
$ 46.07 million $ 1.52 million
Mar 16, 11 PM $ 0.0642
-0.46%
$ 46.55 million $ 1.46 million
Mar 16, 10 PM $ 0.0645
+0.31%
$ 46.76 million $ 1.49 million
Mar 16, 9 PM $ 0.064
+0.17%
$ 46.38 million $ 1.5 million
Mar 16, 8 PM $ 0.0639
-0.02%
$ 46.33 million $ 1.46 million
Mar 16, 7 PM $ 0.0642
-0.32%
$ 46.39 million $ 1.45 million
Mar 16, 6 PM $ 0.0644
+0.64%
$ 46.58 million $ 1.41 million
Mar 16, 5 PM $ 0.064
-0.07%
$ 46.36 million $ 1.38 million
Mar 16, 4 PM $ 0.064
-0.94%
$ 46.39 million $ 1.35 million
Mar 16, 3 PM $ 0.0649
+0.21%
$ 47 million $ 1.3 million
Mar 16, 2 PM $ 0.0646
-0.23%
$ 46.82 million $ 1.26 million
Mar 16, 1 PM $ 0.0648
-0.05%
$ 46.83 million $ 1.18 million
Mar 16, 12 PM $ 0.0648
-0.02%
$ 46.96 million $ 1.16 million
Mar 16, 11 AM $ 0.0647
+0.38%
$ 46.9 million $ 1.13 million
Mar 16, 10 AM $ 0.0647
+1.19%
$ 46.9 million $ 1.11 million
Mar 16, 9 AM $ 0.064
+1.44%
$ 46.35 million $ 1.09 million
Mar 16, 8 AM $ 0.0634
-1.89%
$ 45.96 million $ 1.09 million