DRDR Historical Data

DRDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.064
+1.44%
$ 46.35 million $ 1.09 million
Mar 16, 8 AM $ 0.0634
-1.89%
$ 45.96 million $ 1.09 million
Mar 16, 7 AM $ 0.0649
-0.01%
$ 47 million $ 1.03 million
Mar 16, 6 AM $ 0.0649
+1.91%
$ 47 million $ 992,167
Mar 16, 5 AM $ 0.0639
+0.36%
$ 46.32 million $ 945,945
Mar 16, 4 AM $ 0.0635
-1.43%
$ 46.02 million $ 920,891
Mar 16, 3 AM $ 0.0639
+0.34%
$ 46.31 million $ 871,899
Mar 16, 2 AM $ 0.0637
+0.64%
$ 46.18 million $ 740,532
Mar 16, 1 AM $ 0.0632
-0.31%
$ 45.81 million $ 756,641
Mar 16, 12 AM $ 0.0636
+0.53%
$ 46.11 million $ 732,363
Mar 15, 11 PM $ 0.0633
+0.34%
$ 45.83 million $ 714,495
Mar 15, 10 PM $ 0.0631
-0.30%
$ 45.72 million $ 644,642
Mar 15, 9 PM $ 0.0632
-0.43%
$ 45.78 million $ 596,109
Mar 15, 8 PM $ 0.0637
-0.38%
$ 46.18 million $ 581,857
Mar 15, 7 PM $ 0.0639
+0.11%
$ 46.29 million $ 575,523
Mar 15, 6 PM $ 0.0638
-0.18%
$ 46.23 million $ 566,333
Mar 15, 5 PM $ 0.0639
+0.56%
$ 46.31 million $ 550,264
Mar 15, 4 PM $ 0.0635
+0.40%
$ 46.03 million $ 539,121
Mar 15, 3 PM $ 0.0632
-1.11%
$ 45.8 million $ 539,059
Mar 15, 2 PM $ 0.0638
+1.49%
$ 46.24 million $ 534,602
Mar 15, 1 PM $ 0.0629
-1.02%
$ 45.57 million $ 522,257
Mar 15, 12 PM $ 0.0639
+1.10%
$ 46.33 million $ 506,475
Mar 15, 11 AM $ 0.0632
+0.61%
$ 45.82 million $ 499,879
Mar 15, 10 AM $ 0.0625
-1.94%
$ 45.28 million $ 495,342
Mar 15, 9 AM $ 0.0637
-0.20%
$ 46.17 million $ 493,326
Mar 15, 8 AM $ 0.0638
-0.19%
$ 46.25 million $ 474,860
Mar 15, 7 AM $ 0.0639
+0.30%
$ 46.27 million $ 472,182
Mar 15, 6 AM $ 0.0637
+1.62%
$ 46.12 million $ 474,819
Mar 15, 5 AM $ 0.0626
+0.60%
$ 45.37 million $ 458,435
Mar 15, 4 AM $ 0.0623
-0.11%
$ 45.11 million $ 434,358
Mar 15, 3 AM $ 0.0622
-1.32%
$ 45.09 million $ 424,737
Mar 15, 2 AM $ 0.0631
+0.00%
$ 45.72 million $ 422,922
Mar 15, 1 AM $ 0.0631
-0.06%
$ 45.75 million $ 400,115
Mar 15, 12 AM $ 0.0633
+0.30%
$ 45.83 million $ 405,144
Mar 14, 11 PM $ 0.0632
+0.12%
$ 45.81 million $ 403,346
Mar 14, 10 PM $ 0.0632
+0.20%
$ 45.78 million $ 413,973
Mar 14, 9 PM $ 0.0632
-0.15%
$ 45.78 million $ 433,014
Mar 14, 8 PM $ 0.0633
+0.29%
$ 45.89 million $ 446,107
Mar 14, 7 PM $ 0.0632
+0.19%
$ 45.8 million $ 454,833
Mar 14, 6 PM $ 0.063
-0.24%
$ 45.66 million $ 463,844
Mar 14, 5 PM $ 0.063
-0.45%
$ 45.66 million $ 482,705
Mar 14, 4 PM $ 0.0633
+0.26%
$ 45.86 million $ 524,545
Mar 14, 3 PM $ 0.0628
+0.55%
$ 45.51 million $ 581,387
Mar 14, 2 PM $ 0.0625
+1.14%
$ 45.26 million $ 645,514
Mar 14, 1 PM $ 0.0618
-2.40%
$ 44.75 million $ 749,615
Mar 14, 12 PM $ 0.0629
-0.71%
$ 45.56 million $ 795,513
Mar 14, 11 AM $ 0.0643
+2.01%
$ 46.61 million $ 808,439
Mar 14, 10 AM $ 0.0637
+1.49%
$ 46.17 million $ 803,941
Mar 14, 9 AM $ 0.0628
-0.27%
$ 45.51 million $ 797,826
Mar 14, 8 AM $ 0.0629
+0.07%
$ 45.57 million $ 787,742