DRDR Historical Data

DRDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0629
+0.07%
$ 45.57 million $ 787,742
Mar 14, 7 AM $ 0.0628
+0.59%
$ 45.49 million $ 788,059
Mar 14, 6 AM $ 0.0624
+0.66%
$ 45.22 million $ 778,503
Mar 14, 5 AM $ 0.062
-2.82%
$ 44.93 million $ 778,257
Mar 14, 4 AM $ 0.0638
+2.93%
$ 46.22 million $ 770,531
Mar 14, 3 AM $ 0.0619
+1.39%
$ 44.84 million $ 753,533
Mar 14, 2 AM $ 0.0611
+0.36%
$ 44.24 million $ 725,260
Mar 14, 1 AM $ 0.0609
+1.13%
$ 44.16 million $ 716,793
Mar 14, 12 AM $ 0.0602
-0.54%
$ 43.58 million $ 704,862
Mar 13, 11 PM $ 0.0605
+0.80%
$ 43.82 million $ 713,365
Mar 13, 10 PM $ 0.0597
+0.55%
$ 43.24 million $ 698,052
Mar 13, 9 PM $ 0.0595
+0.92%
$ 43.08 million $ 680,200
Mar 13, 8 PM $ 0.0588
-0.13%
$ 42.61 million $ 667,029
Mar 13, 7 PM $ 0.0589
+0.18%
$ 42.67 million $ 660,321
Mar 13, 6 PM $ 0.0588
-0.19%
$ 42.6 million $ 654,162
Mar 13, 5 PM $ 0.0588
-0.01%
$ 42.59 million $ 638,358
Mar 13, 4 PM $ 0.0588
+0.02%
$ 42.61 million $ 598,663
Mar 13, 3 PM $ 0.0588
-0.92%
$ 42.59 million $ 540,151
Mar 13, 2 PM $ 0.0593
+0.05%
$ 43 million $ 462,315
Mar 13, 1 PM $ 0.0592
-0.01%
$ 42.89 million $ 380,603
Mar 13, 12 PM $ 0.0592
-0.64%
$ 42.88 million $ 321,572
Mar 13, 11 AM $ 0.0596
+0.26%
$ 43.18 million $ 301,221
Mar 13, 10 AM $ 0.0593
+0.92%
$ 42.96 million $ 300,557
Mar 13, 9 AM $ 0.0588
+1.17%
$ 42.57 million $ 293,710
Mar 13, 8 AM $ 0.0591
+1.11%
$ 42.83 million $ 291,838
Mar 13, 7 AM $ 0.0586
+0.67%
$ 42.45 million $ 287,936
Mar 13, 6 AM $ 0.0578
-1.90%
$ 41.89 million $ 283,883
Mar 13, 5 AM $ 0.0589
-0.34%
$ 42.69 million $ 274,993
Mar 13, 4 AM $ 0.0591
+0.23%
$ 42.85 million $ 270,249
Mar 13, 3 AM $ 0.0591
+0.22%
$ 42.8 million $ 266,869
Mar 13, 2 AM $ 0.059
+0.09%
$ 42.75 million $ 263,646
Mar 13, 1 AM $ 0.0591
-0.26%
$ 42.83 million $ 259,503
Mar 13, 12 AM $ 0.0592
+0.37%
$ 42.92 million $ 260,676
Mar 12, 11 PM $ 0.0588
-1.40%
$ 42.62 million $ 242,212
Mar 12, 10 PM $ 0.0597
+0.20%
$ 43.26 million $ 239,684
Mar 12, 9 PM $ 0.0596
+0.12%
$ 43.16 million $ 243,769
Mar 12, 8 PM $ 0.0596
-0.09%
$ 43.2 million $ 245,297
Mar 12, 7 PM $ 0.0598
+0.23%
$ 43.3 million $ 242,007
Mar 12, 6 PM $ 0.0595
-0.44%
$ 43.08 million $ 241,513
Mar 12, 5 PM $ 0.0598
+0.48%
$ 43.32 million $ 247,098
Mar 12, 4 PM $ 0.0595
-0.13%
$ 43.1 million $ 257,355
Mar 12, 3 PM $ 0.0596
+0.11%
$ 43.17 million $ 258,007
Mar 12, 2 PM $ 0.0595
-0.46%
$ 43.14 million $ 260,447
Mar 12, 1 PM $ 0.0595
+2.77%
$ 43.11 million $ 250,421
Mar 12, 12 PM $ 0.0585
+0.46%
$ 42.42 million $ 256,786
Mar 12, 11 AM $ 0.0581
+0.29%
$ 42.11 million $ 256,243
Mar 12, 10 AM $ 0.0582
-0.02%
$ 42.2 million $ 252,842
Mar 12, 9 AM $ 0.0581
+0.35%
$ 42.12 million $ 254,326
Mar 12, 8 AM $ 0.0582
+0.21%
$ 42.13 million $ 256,050
Mar 12, 7 AM $ 0.0579
+0.17%
$ 41.98 million $ 248,488