DRDR Historical Data

DRDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0582
+0.21%
$ 42.13 million $ 256,050
Mar 12, 7 AM $ 0.0579
+0.17%
$ 41.98 million $ 248,488
Mar 12, 6 AM $ 0.0578
-0.38%
$ 41.89 million $ 250,318
Mar 12, 5 AM $ 0.058
+0.77%
$ 42.06 million $ 248,157
Mar 12, 4 AM $ 0.0576
+0.67%
$ 41.71 million $ 250,085
Mar 12, 3 AM $ 0.0571
+0.38%
$ 41.34 million $ 253,155
Mar 12, 2 AM $ 0.0568
-0.34%
$ 41.14 million $ 256,965
Mar 12, 1 AM $ 0.0568
-0.35%
$ 41.17 million $ 263,343
Mar 12, 12 AM $ 0.0568
-0.86%
$ 41.15 million $ 261,523
Mar 11, 11 PM $ 0.0572
-0.24%
$ 41.42 million $ 259,658
Mar 11, 10 PM $ 0.0573
-0.08%
$ 41.54 million $ 262,876
Mar 11, 9 PM $ 0.0573
+0.10%
$ 41.5 million $ 261,274
Mar 11, 8 PM $ 0.0573
-0.12%
$ 41.49 million $ 262,560
Mar 11, 7 PM $ 0.0573
+0.19%
$ 41.5 million $ 265,904
Mar 11, 6 PM $ 0.057
-0.18%
$ 41.33 million $ 266,545
Mar 11, 5 PM $ 0.0571
-0.91%
$ 41.39 million $ 265,549
Mar 11, 4 PM $ 0.0576
+0.96%
$ 41.74 million $ 256,029
Mar 11, 3 PM $ 0.0571
-0.26%
$ 41.36 million $ 255,304
Mar 11, 2 PM $ 0.0576
-0.39%
$ 41.73 million $ 258,939
Mar 11, 1 PM $ 0.0579
+0.58%
$ 41.96 million $ 258,976
Mar 11, 12 PM $ 0.0578
+0.27%
$ 41.85 million $ 248,144
Mar 11, 11 AM $ 0.0577
-0.47%
$ 41.77 million $ 246,229
Mar 11, 10 AM $ 0.0579
+1.19%
$ 41.98 million $ 245,155
Mar 11, 9 AM $ 0.0573
+0.40%
$ 41.53 million $ 250,155
Mar 11, 8 AM $ 0.0571
-1.45%
$ 41.37 million $ 248,805
Mar 11, 7 AM $ 0.0579
+0.65%
$ 41.91 million $ 256,956
Mar 11, 6 AM $ 0.0575
+0.50%
$ 41.64 million $ 262,244
Mar 11, 5 AM $ 0.0571
-1.38%
$ 41.4 million $ 265,764
Mar 11, 4 AM $ 0.0579
+0.70%
$ 41.98 million $ 266,074
Mar 11, 3 AM $ 0.0576
-0.88%
$ 41.71 million $ 266,805
Mar 11, 2 AM $ 0.0581
+0.48%
$ 42.09 million $ 269,325
Mar 11, 1 AM $ 0.0579
+0.14%
$ 41.96 million $ 274,145
Mar 11, 12 AM $ 0.0578
+0.10%
$ 41.9 million $ 273,593
Mar 10, 11 PM $ 0.0578
+0.05%
$ 41.89 million $ 276,553
Mar 10, 10 PM $ 0.0578
+0.30%
$ 41.86 million $ 273,264
Mar 10, 9 PM $ 0.0576
-0.64%
$ 41.72 million $ 273,806
Mar 10, 8 PM $ 0.0579
+0.78%
$ 41.97 million $ 275,077
Mar 10, 7 PM $ 0.0575
-0.15%
$ 41.69 million $ 274,245
Mar 10, 6 PM $ 0.0579
+0.28%
$ 41.99 million $ 279,054
Mar 10, 5 PM $ 0.0577
-0.24%
$ 41.83 million $ 277,680
Mar 10, 4 PM $ 0.0577
+0.70%
$ 41.82 million $ 277,667
Mar 10, 3 PM $ 0.0573
-0.95%
$ 41.52 million $ 275,820
Mar 10, 2 PM $ 0.0579
-0.12%
$ 41.92 million $ 270,829
Mar 10, 1 PM $ 0.0578
-0.23%
$ 41.89 million $ 278,960
Mar 10, 12 PM $ 0.058
+0.44%
$ 42 million $ 284,216
Mar 10, 11 AM $ 0.0576
-0.20%
$ 41.71 million $ 285,155
Mar 10, 10 AM $ 0.0578
+0.00%
$ 41.85 million $ 283,603
Mar 10, 9 AM $ 0.0578
+0.46%
$ 41.88 million $ 273,846
Mar 10, 8 AM $ 0.0577
+0.53%
$ 41.79 million $ 273,831
Mar 10, 7 AM $ 0.0574
-0.60%
$ 41.57 million $ 275,173