DRDR Historical Data

DRDR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.019
-0.05%
$13.77 million $73,507
Jul 27, 1 AM $0.019
+0.32%
$13.77 million $71,481
Jul 27, 12 AM $0.019
+0.32%
$13.75 million $69,325
Jul 26, 11 PM $0.0189
+0.00%
$13.71 million $67,214
Jul 26, 10 PM $0.0189
-0.26%
$13.71 million $65,042
Jul 26, 9 PM $0.0189
-0.42%
$13.73 million $59,254
Jul 26, 8 PM $0.019
+0.16%
$13.77 million $58,299
Jul 26, 7 PM $0.0189
-0.05%
$13.74 million $58,147
Jul 26, 6 PM $0.019
+0.21%
$13.78 million $56,577
Jul 26, 5 PM $0.0189
+0.00%
$13.72 million $56,163
Jul 26, 4 PM $0.019
-0.21%
$13.76 million $54,539
Jul 26, 3 PM $0.019
+0.05%
$13.76 million $50,390
Jul 26, 2 PM $0.019
+0.11%
$13.77 million $49,525
Jul 26, 1 PM $0.0189
+0.00%
$13.74 million $46,956
Jul 26, 12 PM $0.0189
+0.58%
$13.74 million $46,456
Jul 26, 11 AM $0.0188
-0.69%
$13.64 million $43,623
Jul 26, 10 AM $0.019
+0.00%
$13.76 million $44,311
Jul 26, 9 AM $0.019
-0.05%
$13.75 million $44,417
Jul 26, 8 AM $0.019
+0.74%
$13.79 million $49,214
Jul 26, 7 AM $0.0189
-0.16%
$13.69 million $49,342
Jul 26, 6 AM $0.0189
-0.47%
$13.71 million $50,646
Jul 26, 5 AM $0.019
+0.16%
$13.75 million $50,817
Jul 26, 4 AM $0.019
-0.05%
$13.75 million $50,985
Jul 26, 3 AM $0.019
+0.00%
$13.75 million $51,182
Jul 26, 2 AM $0.0189
+0.11%
$13.74 million $52,565
Jul 26, 1 AM $0.0189
-0.05%
$13.74 million $52,928
Jul 26, 12 AM $0.019
+0.26%
$13.76 million $55,067
Jul 25, 11 PM $0.0189
+0.11%
$13.72 million $54,428
Jul 25, 10 PM $0.0189
+0.59%
$13.69 million $51,800
Jul 25, 9 PM $0.0188
+0.43%
$13.62 million $48,959
Jul 25, 8 PM $0.0186
+0.21%
$13.53 million $47,768
Jul 25, 7 PM $0.0186
+0.11%
$13.5 million $46,656
Jul 25, 6 PM $0.0186
+1.09%
$13.49 million $45,010
Jul 25, 5 PM $0.0184
+0.27%
$13.35 million $43,581
Jul 25, 4 PM $0.0184
+0.05%
$13.31 million $43,150
Jul 25, 3 PM $0.0183
+0.05%
$13.3 million $44,223
Jul 25, 2 PM $0.0184
-0.33%
$13.31 million $49,471
Jul 25, 1 PM $0.0184
-0.59%
$13.35 million $54,869
Jul 25, 12 PM $0.0185
+0.16%
$13.43 million $59,677
Jul 25, 11 AM $0.0185
+1.43%
$13.39 million $60,257
Jul 25, 10 AM $0.0182
-0.22%
$13.19 million $61,932
Jul 25, 9 AM $0.0182
-1.88%
$13.22 million $70,829
Jul 25, 8 AM $0.0186
-0.48%
$13.49 million $70,365
Jul 25, 7 AM $0.0187
-1.27%
$13.55 million $73,138
Jul 25, 6 AM $0.0189
+0.00%
$13.74 million $83,419
Jul 25, 5 AM $0.019
-0.16%
$13.76 million $112,311
Jul 25, 4 AM $0.019
-0.11%
$13.76 million $143,843
Jul 25, 3 AM $0.019
+0.11%
$13.78 million $173,824
Jul 25, 2 AM $0.019
-0.11%
$13.75 million $210,388
Jul 25, 1 AM $0.019
+0.16%
$13.77 million $250,718