DRDR Historical Data

DRDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0577
+0.53%
$ 41.79 million $ 273,831
Mar 10, 7 AM $ 0.0574
-0.60%
$ 41.57 million $ 275,173
Mar 10, 6 AM $ 0.0577
+0.76%
$ 41.81 million $ 270,143
Mar 10, 5 AM $ 0.0573
-0.32%
$ 41.53 million $ 272,113
Mar 10, 4 AM $ 0.0572
-1.24%
$ 41.45 million $ 271,764
Mar 10, 3 AM $ 0.0579
+1.10%
$ 41.97 million $ 271,221
Mar 10, 2 AM $ 0.0573
-1.07%
$ 41.49 million $ 270,912
Mar 10, 1 AM $ 0.0578
+0.03%
$ 41.85 million $ 259,978
Mar 10, 12 AM $ 0.0577
-0.03%
$ 41.84 million $ 272,698
Mar 9, 11 PM $ 0.0577
+0.05%
$ 41.79 million $ 272,067
Mar 9, 10 PM $ 0.0577
+0.14%
$ 41.78 million $ 271,898
Mar 9, 9 PM $ 0.0578
+0.09%
$ 41.84 million $ 284,386
Mar 9, 8 PM $ 0.0575
-0.75%
$ 41.69 million $ 283,591
Mar 9, 7 PM $ 0.058
+0.30%
$ 42.01 million $ 286,594
Mar 9, 6 PM $ 0.0578
+0.09%
$ 41.91 million $ 280,965
Mar 9, 5 PM $ 0.0577
-0.30%
$ 41.82 million $ 277,275
Mar 9, 4 PM $ 0.0579
-0.12%
$ 41.94 million $ 274,905
Mar 9, 3 PM $ 0.0579
+0.03%
$ 41.92 million $ 273,407
Mar 9, 2 PM $ 0.0579
-0.03%
$ 41.93 million $ 263,342
Mar 9, 1 PM $ 0.0579
+1.15%
$ 41.92 million $ 246,633
Mar 9, 12 PM $ 0.0571
-0.35%
$ 41.4 million $ 242,939
Mar 9, 11 AM $ 0.0573
+0.38%
$ 41.53 million $ 243,357
Mar 9, 10 AM $ 0.0572
-1.05%
$ 41.44 million $ 242,883
Mar 9, 9 AM $ 0.0577
+0.49%
$ 41.82 million $ 242,606
Mar 9, 8 AM $ 0.0577
+1.51%
$ 41.77 million $ 238,132
Mar 9, 7 AM $ 0.0569
-0.18%
$ 41.25 million $ 232,470
Mar 9, 6 AM $ 0.057
+0.62%
$ 41.26 million $ 232,875
Mar 9, 5 AM $ 0.0566
-1.12%
$ 41.01 million $ 232,650
Mar 9, 4 AM $ 0.0573
+0.86%
$ 41.51 million $ 229,696
Mar 9, 3 AM $ 0.0569
-0.65%
$ 41.19 million $ 238,029
Mar 9, 2 AM $ 0.0573
+0.05%
$ 41.52 million $ 237,915
Mar 9, 1 AM $ 0.0573
-0.26%
$ 41.54 million $ 238,556
Mar 9, 12 AM $ 0.0575
+0.36%
$ 41.66 million $ 224,795
Mar 8, 11 PM $ 0.0573
+0.14%
$ 41.51 million $ 221,085
Mar 8, 10 PM $ 0.0574
-0.08%
$ 41.58 million $ 220,430
Mar 8, 9 PM $ 0.0573
+0.12%
$ 41.55 million $ 204,560
Mar 8, 8 PM $ 0.0572
-0.35%
$ 41.47 million $ 203,176
Mar 8, 7 PM $ 0.0574
+0.58%
$ 41.61 million $ 200,915
Mar 8, 6 PM $ 0.057
-0.74%
$ 41.32 million $ 204,335
Mar 8, 5 PM $ 0.0572
+0.03%
$ 41.47 million $ 207,009
Mar 8, 4 PM $ 0.0573
-0.07%
$ 41.54 million $ 203,726
Mar 8, 3 PM $ 0.0573
-0.55%
$ 41.48 million $ 199,188
Mar 8, 2 PM $ 0.0575
-0.14%
$ 41.69 million $ 199,036
Mar 8, 1 PM $ 0.0576
+0.59%
$ 41.73 million $ 197,412
Mar 8, 12 PM $ 0.0573
-0.10%
$ 41.51 million $ 190,766
Mar 8, 11 AM $ 0.0573
-0.13%
$ 41.53 million $ 187,707
Mar 8, 10 AM $ 0.0574
-0.12%
$ 41.57 million $ 189,599
Mar 8, 9 AM $ 0.0574
+0.85%
$ 41.58 million $ 188,313
Mar 8, 8 AM $ 0.0567
-1.12%
$ 41.1 million $ 185,616
Mar 8, 7 AM $ 0.0575
+1.02%
$ 41.63 million $ 179,604