DRDR Historical Data

DRDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0575
+1.02%
$ 41.63 million $ 179,604
Mar 8, 6 AM $ 0.0571
-0.98%
$ 41.35 million $ 176,685
Mar 8, 5 AM $ 0.0577
-1.00%
$ 41.77 million $ 171,733
Mar 8, 4 AM $ 0.0581
+2.46%
$ 42.11 million $ 168,500
Mar 8, 3 AM $ 0.0569
-0.47%
$ 41.21 million $ 159,298
Mar 8, 2 AM $ 0.057
-0.88%
$ 41.32 million $ 155,640
Mar 8, 1 AM $ 0.0574
+0.17%
$ 41.6 million $ 151,953
Mar 8, 12 AM $ 0.0573
-0.19%
$ 41.51 million $ 150,009
Mar 7, 11 PM $ 0.0574
-0.02%
$ 41.55 million $ 152,179
Mar 7, 10 PM $ 0.0576
-0.53%
$ 41.73 million $ 152,689
Mar 7, 9 PM $ 0.0578
-0.10%
$ 41.88 million $ 151,537
Mar 7, 8 PM $ 0.0579
+0.18%
$ 41.98 million $ 151,271
Mar 7, 7 PM $ 0.058
-0.11%
$ 41.99 million $ 150,321
Mar 7, 6 PM $ 0.0581
+0.57%
$ 42.12 million $ 146,654
Mar 7, 5 PM $ 0.0578
+0.53%
$ 41.87 million $ 142,824
Mar 7, 4 PM $ 0.0573
-0.21%
$ 41.5 million $ 151,220
Mar 7, 3 PM $ 0.0574
-0.53%
$ 41.6 million $ 155,874
Mar 7, 2 PM $ 0.0576
-0.56%
$ 41.76 million $ 163,399
Mar 7, 1 PM $ 0.058
-0.31%
$ 42.04 million $ 191,135
Mar 7, 12 PM $ 0.0581
+0.24%
$ 42.11 million $ 200,746
Mar 7, 11 AM $ 0.0578
+0.56%
$ 41.89 million $ 210,012
Mar 7, 10 AM $ 0.0575
-0.56%
$ 41.66 million $ 210,586
Mar 7, 9 AM $ 0.0578
+0.62%
$ 41.9 million $ 213,668
Mar 7, 8 AM $ 0.0576
-0.60%
$ 41.76 million $ 215,518
Mar 7, 7 AM $ 0.0581
+0.98%
$ 42.11 million $ 217,832
Mar 7, 6 AM $ 0.0575
-0.49%
$ 41.69 million $ 221,392
Mar 7, 5 AM $ 0.0578
+0.25%
$ 41.89 million $ 224,342
Mar 7, 4 AM $ 0.0576
-1.01%
$ 41.73 million $ 230,074
Mar 7, 3 AM $ 0.0581
+0.67%
$ 42.12 million $ 231,417
Mar 7, 2 AM $ 0.0582
-0.38%
$ 42.16 million $ 234,564
Mar 7, 1 AM $ 0.0584
-0.12%
$ 42.31 million $ 237,800
Mar 7, 12 AM $ 0.0585
-0.40%
$ 42.35 million $ 243,866
Mar 6, 11 PM $ 0.0588
+0.10%
$ 42.6 million $ 247,694
Mar 6, 10 PM $ 0.0587
+0.13%
$ 42.56 million $ 249,757
Mar 6, 9 PM $ 0.0587
-0.08%
$ 42.49 million $ 253,041
Mar 6, 8 PM $ 0.0587
+0.10%
$ 42.55 million $ 254,990
Mar 6, 7 PM $ 0.0585
-0.09%
$ 42.37 million $ 253,875
Mar 6, 6 PM $ 0.0586
-0.05%
$ 42.49 million $ 253,910
Mar 6, 5 PM $ 0.0588
+1.00%
$ 42.63 million $ 258,494
Mar 6, 4 PM $ 0.0584
+1.23%
$ 42.31 million $ 258,150
Mar 6, 3 PM $ 0.0579
-0.92%
$ 41.96 million $ 266,945
Mar 6, 2 PM $ 0.0585
+1.18%
$ 42.42 million $ 273,594
Mar 6, 1 PM $ 0.0579
-0.36%
$ 41.96 million $ 253,958
Mar 6, 12 PM $ 0.0581
-0.13%
$ 42.11 million $ 247,516
Mar 6, 11 AM $ 0.0583
-0.29%
$ 42.22 million $ 246,423
Mar 6, 10 AM $ 0.0583
+0.45%
$ 42.25 million $ 262,882
Mar 6, 9 AM $ 0.0581
-1.14%
$ 42.09 million $ 269,006
Mar 6, 8 AM $ 0.0587
+1.72%
$ 42.56 million $ 273,786
Mar 6, 7 AM $ 0.0584
+0.75%
$ 42.35 million $ 282,698
Mar 6, 6 AM $ 0.0578
+1.97%
$ 41.9 million $ 285,126