DRDR Historical Data

DRDR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0584
+0.75%
$ 42.35 million $ 282,698
Mar 6, 6 AM $ 0.0578
+1.97%
$ 41.9 million $ 285,126
Mar 6, 5 AM $ 0.0568
-2.15%
$ 41.14 million $ 289,539
Mar 6, 4 AM $ 0.058
+0.03%
$ 41.99 million $ 285,884
Mar 6, 3 AM $ 0.0578
-0.67%
$ 41.91 million $ 285,808
Mar 6, 2 AM $ 0.0582
+0.82%
$ 42.17 million $ 281,795
Mar 6, 1 AM $ 0.0577
-1.01%
$ 41.81 million $ 283,667
Mar 6, 12 AM $ 0.0579
+1.38%
$ 41.99 million $ 282,675
Mar 5, 11 PM $ 0.0569
-0.11%
$ 41.2 million $ 285,190
Mar 5, 10 PM $ 0.0569
-0.08%
$ 41.23 million $ 287,169
Mar 5, 9 PM $ 0.057
-0.40%
$ 41.3 million $ 287,769
Mar 5, 8 PM $ 0.0572
+0.12%
$ 41.47 million $ 289,726
Mar 5, 7 PM $ 0.0572
+1.47%
$ 41.44 million $ 292,305
Mar 5, 6 PM $ 0.0564
+0.18%
$ 40.83 million $ 310,504
Mar 5, 5 PM $ 0.0585
+0.05%
$ 42.37 million $ 311,060
Mar 5, 4 PM $ 0.0586
+0.57%
$ 42.44 million $ 320,610
Mar 5, 3 PM $ 0.0594
-0.10%
$ 43.04 million $ 335,368
Mar 5, 2 PM $ 0.0595
-0.49%
$ 43.14 million $ 343,212
Mar 5, 1 PM $ 0.0599
+0.26%
$ 43.37 million $ 366,690
Mar 5, 12 PM $ 0.0595
-2.40%
$ 43.11 million $ 368,883
Mar 5, 11 AM $ 0.0605
+2.44%
$ 43.86 million $ 367,805
Mar 5, 10 AM $ 0.061
+0.43%
$ 44.16 million $ 363,986
Mar 5, 9 AM $ 0.0606
-0.01%
$ 43.92 million $ 372,106
Mar 5, 8 AM $ 0.0604
-0.31%
$ 43.78 million $ 405,989
Mar 5, 7 AM $ 0.06
-0.70%
$ 43.48 million $ 426,401
Mar 5, 6 AM $ 0.0604
-0.25%
$ 43.79 million $ 434,331
Mar 5, 5 AM $ 0.0608
+0.58%
$ 44.03 million $ 433,605
Mar 5, 4 AM $ 0.0603
-0.99%
$ 43.72 million $ 433,016
Mar 5, 3 AM $ 0.061
-0.24%
$ 44.17 million $ 439,106
Mar 5, 2 AM $ 0.061
+1.23%
$ 44.21 million $ 445,822
Mar 5, 1 AM $ 0.0603
-0.54%
$ 43.67 million $ 443,617
Mar 5, 12 AM $ 0.0605
+0.79%
$ 43.85 million $ 446,964
Mar 4, 11 PM $ 0.0601
-1.43%
$ 43.55 million $ 442,015
Mar 4, 10 PM $ 0.0608
-0.04%
$ 44.07 million $ 438,871
Mar 4, 9 PM $ 0.0608
-0.73%
$ 44.08 million $ 437,103
Mar 4, 8 PM $ 0.0614
+0.36%
$ 44.47 million $ 433,429
Mar 4, 7 PM $ 0.061
+0.37%
$ 44.2 million $ 431,838
Mar 4, 6 PM $ 0.0607
-0.29%
$ 43.99 million $ 416,238
Mar 4, 5 PM $ 0.061
+0.09%
$ 44.17 million $ 415,843
Mar 4, 4 PM $ 0.0604
-0.18%
$ -- $ 410,393
Mar 4, 1 PM $ 0.0606
-0.04%
$ 43.93 million $ 363,917
Mar 4, 12 PM $ 0.0605
+0.32%
$ 43.83 million $ 363,095
Mar 4, 11 AM $ 0.0616
+2.57%
$ 44.65 million $ 367,421
Mar 4, 9 AM $ 0.0612
+0.67%
$ 44.33 million $ 338,068
Mar 4, 8 AM $ 0.0608
+0.69%
$ 44.03 million $ 312,463
Mar 4, 7 AM $ 0.0603
-0.02%
$ 43.71 million $ 297,061
Mar 4, 6 AM $ 0.0603
+0.51%
$ 43.72 million $ 296,667
Mar 4, 5 AM $ 0.06
-0.61%
$ 43.5 million $ 295,278
Mar 4, 4 AM $ 0.0604
-0.79%
$ 43.76 million $ 295,756
Mar 4, 3 AM $ 0.0609
-0.65%
$ 44.1 million $ 288,122