DRDR Historical Data

DRDR Page 19
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0241
+0.75%
$17.51 million $1.74 million
Jul 20, 10 PM $0.0239
+0.13%
$17.35 million $1.72 million
Jul 20, 9 PM $0.0239
+0.34%
$17.32 million $1.73 million
Jul 20, 8 PM $0.0238
-0.79%
$17.23 million $1.72 million
Jul 20, 7 PM $0.0238
-0.42%
$17.31 million $1.68 million
Jul 20, 6 PM $0.0238
-0.33%
$17.31 million $1.62 million
Jul 20, 5 PM $0.0239
-0.08%
$17.36 million $1.57 million
Jul 20, 4 PM $0.0239
-0.38%
$17.34 million $1.54 million
Jul 20, 3 PM $0.024
+2.78%
$17.45 million $1.41 million
Jul 20, 2 PM $0.0234
+0.39%
$16.99 million $1.23 million
Jul 20, 1 PM $0.024
-0.70%
$17.45 million $1.17 million
Jul 20, 12 PM $0.0242
+0.96%
$17.55 million $1.09 million
Jul 20, 11 AM $0.0239
+1.57%
$17.37 million $1 million
Jul 20, 10 AM $0.0234
+1.56%
$16.99 million $929,090
Jul 20, 9 AM $0.0232
-3.74%
$16.8 million $909,822
Jul 20, 8 AM $0.024
+0.38%
$17.43 million $894,318
Jul 20, 7 AM $0.0239
+0.00%
$17.31 million $568,852
Jul 20, 6 AM $0.024
+2.43%
$17.41 million $503,591
Jul 20, 5 AM $0.0233
+2.14%
$16.94 million $455,729
Jul 20, 4 AM $0.0238
-0.63%
$17.24 million $416,461
Jul 20, 3 AM $0.0239
+0.71%
$17.38 million $410,029
Jul 20, 2 AM $0.0237
-0.63%
$17.17 million $413,952
Jul 20, 1 AM $0.0238
+0.30%
$17.23 million $426,370
Jul 20, 12 AM $0.0236
+0.90%
$17.11 million $417,068
Jul 19, 11 PM $0.0233
-0.51%
$16.9 million $403,892
Jul 19, 10 PM $0.0234
+0.69%
$16.95 million $408,410
Jul 19, 9 PM $0.0232
-0.17%
$16.86 million $390,347
Jul 19, 8 PM $0.0232
-1.15%
$16.82 million $402,347
Jul 19, 7 PM $0.0234
+1.12%
$16.96 million $423,157
Jul 19, 6 PM $0.0233
-0.72%
$16.91 million $431,144
Jul 19, 5 PM $0.0234
-0.64%
$17 million $439,132
Jul 19, 4 PM $0.0236
-1.79%
$17.11 million $458,354
Jul 19, 3 PM $0.0238
+0.00%
$17.31 million $449,068
Jul 19, 2 PM $0.0238
-0.67%
$17.28 million $445,341
Jul 19, 1 PM $0.024
-5.30%
$17.38 million $438,599
Jul 19, 12 PM $0.0246
+4.24%
$17.82 million $434,330
Jul 19, 11 AM $0.0235
-3.65%
$17.07 million $432,363
Jul 19, 10 AM $0.0244
+0.21%
$17.73 million $433,625
Jul 19, 9 AM $0.0243
-0.25%
$17.65 million $433,167
Jul 19, 8 AM $0.024
-1.80%
$17.41 million $435,423
Jul 19, 7 AM $0.0244
+5.67%
$17.71 million $415,284
Jul 19, 6 AM $0.0239
+0.17%
$17.33 million $415,980
Jul 19, 5 AM $0.0237
-0.96%
$17.17 million $423,536
Jul 19, 4 AM $0.024
+1.01%
$17.38 million $430,497
Jul 19, 3 AM $0.0238
-0.67%
$17.29 million $432,808
Jul 19, 2 AM $0.0241
-1.15%
$17.47 million $450,291
Jul 19, 1 AM $0.0243
+2.71%
$17.62 million $438,835
Jul 19, 12 AM $0.0237
-1.54%
$17.17 million $438,716
Jul 18, 11 PM $0.0241
-0.66%
$17.46 million $441,013
Jul 18, 10 PM $0.0243
+0.50%
$17.6 million $439,047