DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0397
+36.66%
$28.78 million $1.31 million
Jul 6, 2026 $0.029
-44.66%
$21.06 million $1.64 million
Jul 5, 2026 $0.0525
-4.83%
$38.06 million $1.02 million
Jul 4, 2026 $0.0551
-14.26%
$39.96 million $1.12 million
Jul 3, 2026 $0.0661
-17.92%
$47.96 million $2.15 million
Jul 2, 2026 $0.0781
+3.05%
$56.7 million $3.41 million
Jul 1, 2026 $0.0779
-5.75%
$56.5 million $4.07 million
Jun 30, 2026 $0.0825
-4.63%
$59.87 million $3.25 million
Jun 29, 2026 $0.0865
+22.66%
$62.79 million $3.6 million
Jun 28, 2026 $0.0704
-21.15%
$51.06 million $1.48 million
Jun 27, 2026 $0.0895
-9.77%
$64.91 million $1.83 million
Jun 26, 2026 $0.0989
-3.37%
$71.76 million $5.71 million
Jun 25, 2026 $0.102
+0.34%
$74.22 million $6.2 million
Jun 24, 2026 $0.101
-0.70%
$73.6 million $6 million
Jun 23, 2026 $0.102
-3.07%
$74.02 million $4.16 million
Jun 22, 2026 $0.105
-3.77%
$76.02 million $3.36 million
Jun 21, 2026 $0.109
+10.69%
$78.99 million $1.74 million
Jun 20, 2026 $0.0983
-6.66%
$71.33 million $2.2 million
Jun 19, 2026 $0.105
-2.67%
$76.3 million $3.13 million
Jun 18, 2026 $0.108
-2.22%
$78.14 million $3.55 million
Jun 17, 2026 $0.11
-0.99%
$79.97 million $4.05 million
Jun 16, 2026 $0.111
+0.41%
$80.76 million $3.16 million
Jun 15, 2026 $0.111
+0.18%
$80.56 million $4.12 million
Jun 14, 2026 $0.111
-0.92%
$80.42 million $3.1 million
Jun 13, 2026 $0.112
-1.01%
$81.06 million $2.31 million
Jun 12, 2026 $0.113
-1.93%
$81.89 million $3.86 million
Jun 11, 2026 $0.115
+0.97%
$83.43 million $3.98 million
Jun 10, 2026 $0.114
-2.69%
$82.55 million $3.7 million
Jun 9, 2026 $0.117
-0.81%
$84.9 million $5.31 million
Jun 8, 2026 $0.117
+5.37%
$84.75 million $5.35 million
Jun 7, 2026 $0.11
+4.94%
$80.07 million $5.67 million
Jun 6, 2026 $0.105
+4.29%
$76.29 million $4.01 million
Jun 5, 2026 $0.101
-5.55%
$73.29 million $11.82 million
Jun 4, 2026 $0.107
+0.54%
$77.69 million $9.34 million
Jun 3, 2026 $0.106
-1.43%
$77.25 million $6.48 million
Jun 2, 2026 $0.108
-3.48%
$78.69 million $7.32 million
Jun 1, 2026 $0.113
+5.06%
$82.29 million $5.19 million
May 31, 2026 $0.108
+0.78%
$78.33 million $1.55 million
May 30, 2026 $0.106
-1.41%
$77.43 million $1.7 million
May 29, 2026 $0.108
-2.94%
$78.22 million $4.08 million
May 28, 2026 $0.111
-1.10%
$80.59 million $4.71 million
May 27, 2026 $0.112
+2.75%
$81.32 million $3.78 million
May 26, 2026 $0.109
-3.54%
$79.31 million $3.76 million
May 25, 2026 $0.113
-2.63%
$82.08 million $1.82 million
May 24, 2026 $0.116
-1.36%
$84.22 million $1.93 million
May 23, 2026 $0.118
-3.61%
$85.36 million $3.69 million
May 22, 2026 $0.122
+0.70%
$88.55 million $2.56 million
May 21, 2026 $0.122
-0.19%
$88.19 million $2.74 million
May 20, 2026 $0.122
-0.82%
$88.19 million $2.62 million
May 19, 2026 $0.122
-0.94%
$88.92 million $2.65 million