DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.111
+0.00%
$ -- $ 3.59 million
4:55 PM $ 0.111
+0.00%
$ -- $ 3.6 million
4:50 PM $ 0.111
+0.00%
$ -- $ 3.61 million
4:45 PM $ 0.111
+0.00%
$ -- $ 3.61 million
4:40 PM $ 0.111
+0.00%
$ -- $ 3.61 million
4:35 PM $ 0.111
+0.00%
$ -- $ 3.63 million
4:30 PM $ 0.111
+0.00%
$ -- $ 3.63 million
4:25 PM $ 0.111
+0.00%
$ -- $ 3.65 million
4:20 PM $ 0.111
+0.00%
$ -- $ 3.66 million
4:15 PM $ 0.111
+0.00%
$ -- $ 3.67 million
4:10 PM $ 0.111
+0.00%
$ -- $ 3.7 million
4:05 PM $ 0.111
+0.00%
$ -- $ 3.76 million
4:00 PM $ 0.111
+0.00%
$ -- $ 3.78 million
3:55 PM $ 0.11
+0.00%
$ -- $ 3.83 million
3:50 PM $ 0.11
+0.00%
$ -- $ 3.87 million
3:45 PM $ 0.111
+0.00%
$ -- $ 3.88 million
3:40 PM $ 0.111
+0.00%
$ -- $ 3.89 million
3:35 PM $ 0.111
+0.00%
$ -- $ 3.89 million
3:30 PM $ 0.111
+0.00%
$ -- $ 3.91 million
3:25 PM $ 0.111
+0.00%
$ -- $ 3.92 million
3:20 PM $ 0.111
+0.00%
$ -- $ 3.92 million
3:15 PM $ 0.11
+0.00%
$ -- $ 3.91 million
3:10 PM $ 0.11
+0.00%
$ -- $ 3.9 million
3:05 PM $ 0.111
+0.00%
$ -- $ 3.9 million
3:00 PM $ 0.111
+0.00%
$ -- $ 3.9 million
2:55 PM $ 0.112
+0.00%
$ -- $ 3.89 million
2:50 PM $ 0.11
+0.00%
$ -- $ 3.88 million
2:45 PM $ 0.112
+0.00%
$ -- $ 3.87 million
2:40 PM $ 0.11
+0.00%
$ -- $ 3.85 million
2:35 PM $ 0.11
+0.00%
$ -- $ 3.78 million
2:30 PM $ 0.11
+0.00%
$ -- $ 3.76 million
2:25 PM $ 0.11
+0.00%
$ -- $ 3.74 million
2:20 PM $ 0.109
+0.00%
$ -- $ 3.74 million
2:15 PM $ 0.11
+0.00%
$ -- $ 3.75 million
2:10 PM $ 0.11
+0.00%
$ -- $ 3.77 million
2:05 PM $ 0.111
+0.00%
$ -- $ 3.8 million
2:00 PM $ 0.111
+0.00%
$ -- $ 3.81 million
1:55 PM $ 0.111
+0.00%
$ -- $ 3.8 million
1:50 PM $ 0.111
+0.00%
$ -- $ 3.8 million
1:45 PM $ 0.111
+0.00%
$ -- $ 3.8 million
1:40 PM $ 0.109
+0.00%
$ -- $ 3.78 million
1:35 PM $ 0.11
+0.00%
$ -- $ 3.79 million
1:30 PM $ 0.11
+0.00%
$ -- $ 3.81 million
1:25 PM $ 0.11
+0.00%
$ -- $ 3.84 million
1:20 PM $ 0.109
+0.00%
$ -- $ 3.86 million
1:15 PM $ 0.109
+0.00%
$ -- $ 3.86 million
1:10 PM $ 0.109
+0.00%
$ -- $ 3.87 million
1:05 PM $ 0.109
+0.00%
$ -- $ 3.89 million
1:00 PM $ 0.109
+0.00%
$ -- $ 3.9 million
12:55 PM $ 0.108
+0.00%
$ -- $ 3.91 million