DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0881
+0.00%
$ 63.84 million $ 1.55 million
12:29 PM $ 0.0879
+0.00%
$ 63.66 million $ 1.55 million
12:24 PM $ 0.0882
+0.00%
$ 63.93 million $ 1.55 million
12:19 PM $ 0.088
+0.00%
$ 63.77 million $ 1.55 million
12:14 PM $ 0.0877
+0.00%
$ 63.56 million $ 1.55 million
12:09 PM $ 0.088
+0.00%
$ 63.77 million $ 1.55 million
12:04 PM $ 0.0879
+0.00%
$ 63.66 million $ 1.54 million
11:59 AM $ 0.0879
+0.00%
$ 63.66 million $ 1.54 million
11:54 AM $ 0.088
+0.00%
$ 63.78 million $ 1.54 million
11:49 AM $ 0.088
+0.00%
$ 63.78 million $ 1.54 million
11:44 AM $ 0.0892
+0.00%
$ 64.62 million $ 1.54 million
11:39 AM $ 0.0877
+0.00%
$ 63.53 million $ 1.54 million
11:34 AM $ 0.0877
+0.00%
$ 63.53 million $ 1.54 million
11:29 AM $ 0.088
+0.00%
$ 63.72 million $ 1.54 million
11:24 AM $ 0.0877
+0.00%
$ 63.58 million $ 1.53 million
11:19 AM $ 0.0875
+0.00%
$ 63.41 million $ 1.53 million
11:14 AM $ 0.0879
+0.00%
$ 63.66 million $ 1.53 million
11:09 AM $ 0.0882
+0.00%
$ 63.9 million $ 1.53 million
11:04 AM $ 0.0882
+0.00%
$ 63.9 million $ 1.53 million
10:59 AM $ 0.0881
+0.00%
$ 63.84 million $ 1.52 million
10:54 AM $ 0.0898
+0.00%
$ 65.08 million $ 1.52 million
10:49 AM $ 0.0883
+0.00%
$ 63.98 million $ 1.51 million
10:44 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million
10:39 AM $ 0.0888
+0.00%
$ 64.35 million $ 1.52 million
10:34 AM $ 0.0888
+0.00%
$ 64.33 million $ 1.51 million
10:29 AM $ 0.0888
+0.00%
$ 64.37 million $ 1.51 million
10:24 AM $ 0.0889
+0.00%
$ 64.39 million $ 1.51 million
10:19 AM $ 0.0886
+0.00%
$ 64.19 million $ 1.51 million
10:14 AM $ 0.0882
+0.00%
$ 63.93 million $ 1.51 million
10:09 AM $ 0.0896
+0.00%
$ 64.95 million $ 1.52 million
10:04 AM $ 0.0896
+0.00%
$ 64.95 million $ 1.52 million
9:59 AM $ 0.0896
+0.00%
$ 64.95 million $ 1.52 million
9:54 AM $ 0.0898
+0.00%
$ 65.06 million $ 1.51 million
9:49 AM $ 0.0895
+0.00%
$ 64.85 million $ 1.51 million
9:44 AM $ 0.0896
+0.00%
$ 64.9 million $ 1.51 million
9:39 AM $ 0.0898
+0.00%
$ 65.06 million $ 1.51 million
9:34 AM $ 0.0895
+0.00%
$ 64.82 million $ 1.51 million
9:29 AM $ 0.0889
+0.00%
$ 64.4 million $ 1.51 million
9:24 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million
9:19 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million
9:14 AM $ 0.0886
+0.00%
$ 64.19 million $ 1.51 million
9:09 AM $ 0.0885
+0.00%
$ 64.14 million $ 1.51 million
9:04 AM $ 0.0885
+0.00%
$ 64.11 million $ 1.51 million
8:59 AM $ 0.0887
+0.00%
$ 64.25 million $ 1.51 million
8:54 AM $ 0.0888
+0.00%
$ 64.32 million $ 1.5 million
8:49 AM $ 0.0888
+0.00%
$ 64.37 million $ 1.47 million
8:44 AM $ 0.0886
+0.00%
$ 64.2 million $ 1.47 million
8:39 AM $ 0.0884
+0.00%
$ 64.03 million $ 1.47 million
8:34 AM $ 0.0883
+0.01%
$ 63.99 million $ 1.47 million
8:29 AM $ 0.0886
+0.00%
$ 64.21 million $ 1.47 million