DRDR Historical Data

DRDR Page 2
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.0259
+0.00%
$18.78 million $397,971
11:42 AM $0.0258
+0.00%
$18.74 million $398,079
11:37 AM $0.026
+0.00%
$18.85 million $398,093
11:32 AM $0.0259
+0.00%
$18.8 million $398,020
11:27 AM $0.026
+0.00%
$18.83 million $398,511
11:22 AM $0.0259
+0.00%
$18.82 million $400,159
11:17 AM $0.026
+0.00%
$18.85 million $400,559
11:12 AM $0.026
+0.00%
$18.88 million $400,931
11:07 AM $0.0261
+0.00%
$18.96 million $401,374
11:02 AM $0.026
+0.00%
$18.89 million $402,193
10:57 AM $0.026
+0.00%
$18.9 million $402,482
10:52 AM $0.026
+0.00%
$18.9 million $402,096
10:47 AM $0.026
+0.00%
$18.88 million $402,801
10:42 AM $0.0261
+0.00%
$18.96 million $403,006
10:37 AM $0.0261
+0.00%
$18.96 million $403,602
10:32 AM $0.0261
+0.00%
$18.98 million $404,980
10:27 AM $0.0262
+0.00%
$19 million $405,724
10:22 AM $0.026
+0.00%
$18.88 million $406,605
10:17 AM $0.0261
+0.00%
$18.93 million $407,294
10:12 AM $0.0264
+0.00%
$19.14 million $407,399
10:07 AM $0.0265
+0.00%
$19.22 million $408,570
10:02 AM $0.0261
+0.00%
$18.92 million $414,033
9:57 AM $0.0254
+0.00%
$18.45 million $421,864
9:52 AM $0.0254
+0.00%
$18.45 million $425,326
9:47 AM $0.0253
+0.00%
$18.34 million $424,529
9:42 AM $0.0253
+0.00%
$18.38 million $424,466
9:37 AM $0.0254
+0.00%
$18.4 million $424,761
9:32 AM $0.0254
+0.00%
$18.44 million $424,987
9:27 AM $0.0253
+0.00%
$18.36 million $425,117
9:22 AM $0.0252
+0.00%
$18.32 million $424,186
9:17 AM $0.0251
+0.00%
$18.21 million $426,666
9:12 AM $0.025
+0.00%
$18.17 million $430,526
9:07 AM $0.025
+0.00%
$18.14 million $432,037
9:02 AM $0.025
+0.00%
$18.13 million $429,128
8:57 AM $0.0249
+0.00%
$18.07 million $426,200
8:52 AM $0.025
+0.00%
$18.16 million $424,268
8:47 AM $0.025
+0.00%
$18.11 million $420,780
8:42 AM $0.025
+0.00%
$18.16 million $419,645
8:37 AM $0.0249
+0.00%
$18.1 million $418,816
8:32 AM $0.0249
+0.00%
$18.08 million $419,368
8:27 AM $0.0249
+0.00%
$18.04 million $419,803
8:22 AM $0.0249
+0.00%
$18.08 million $420,726
8:17 AM $0.0248
+0.00%
$17.99 million $420,883
8:12 AM $0.0248
+0.00%
$17.98 million $422,797
8:07 AM $0.0247
+0.00%
$17.95 million $424,976
8:02 AM $0.0247
+0.00%
$17.95 million $425,710
7:57 AM $0.0247
+0.00%
$17.92 million $430,729
7:52 AM $0.0249
+0.00%
$18.04 million $433,396
7:47 AM $0.0248
+0.00%
$17.99 million $433,318
7:42 AM $0.0248
+0.00%
$18.01 million $433,575