DRDR Historical Data

DRDR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0243
+0.50%
$17.6 million $439,047
Jul 18, 9 PM $0.0242
-6.21%
$17.54 million $442,887
Jul 18, 8 PM $0.0258
-3.91%
$18.7 million $435,038
Jul 18, 7 PM $0.027
+0.82%
$19.58 million $439,975
Jul 18, 6 PM $0.0267
+11.38%
$19.38 million $465,061
Jul 18, 5 PM $0.0239
-0.54%
$17.35 million $481,767
Jul 18, 4 PM $0.024
-0.04%
$17.45 million $505,731
Jul 18, 3 PM $0.0241
-1.43%
$17.46 million $531,698
Jul 18, 2 PM $0.0244
+0.33%
$17.68 million $562,788
Jul 18, 1 PM $0.0243
-2.02%
$17.61 million $620,508
Jul 18, 12 PM $0.0248
+2.27%
$17.99 million $672,494
Jul 18, 11 AM $0.0243
+1.34%
$17.61 million $669,761
Jul 18, 10 AM $0.0239
-3.35%
$17.37 million $685,659
Jul 18, 9 AM $0.0251
+4.76%
$18.2 million $694,510
Jul 18, 8 AM $0.0238
-0.54%
$17.3 million $705,589
Jul 18, 7 AM $0.024
-3.03%
$17.41 million $747,582
Jul 18, 6 AM $0.0247
+3.60%
$17.94 million $775,760
Jul 18, 5 AM $0.024
-5.62%
$17.41 million $833,401
Jul 18, 4 AM $0.0254
-1.74%
$18.42 million $888,768
Jul 18, 3 AM $0.0258
-2.90%
$18.73 million $907,939
Jul 18, 2 AM $0.0273
+5.24%
$19.83 million $919,124
Jul 18, 1 AM $0.026
-1.96%
$18.83 million $957,135
Jul 18, 12 AM $0.0265
+1.07%
$19.22 million $983,274
Jul 17, 11 PM $0.0262
-0.83%
$18.98 million $987,358
Jul 17, 10 PM $0.0264
+2.13%
$19.13 million $1 million
Jul 17, 9 PM $0.0259
-0.12%
$18.76 million $1.02 million
Jul 17, 8 PM $0.0259
-1.45%
$18.79 million $1.08 million
Jul 17, 7 PM $0.0263
-2.05%
$19.1 million $1.06 million
Jul 17, 6 PM $0.0267
+0.75%
$19.4 million $1.04 million
Jul 17, 5 PM $0.0265
+0.30%
$19.25 million $1.02 million
Jul 17, 4 PM $0.0266
-0.08%
$19.27 million $993,374
Jul 17, 3 PM $0.0264
-0.68%
$19.17 million $988,015
Jul 17, 2 PM $0.0255
-0.93%
$18.52 million $989,029
Jul 17, 1 PM $0.0255
-0.35%
$18.53 million $987,780
Jul 17, 12 PM $0.0256
+0.08%
$18.55 million $963,147
Jul 17, 11 AM $0.0256
-3.18%
$18.55 million $983,302
Jul 17, 10 AM $0.0264
-1.23%
$19.17 million $989,280
Jul 17, 9 AM $0.0271
+6.49%
$19.65 million $1.03 million
Jul 17, 8 AM $0.0255
+0.04%
$18.48 million $1.23 million
Jul 17, 7 AM $0.0245
+3.16%
$17.75 million $1.35 million
Jul 17, 6 AM $0.0234
-8.12%
$16.99 million $1.36 million
Jul 17, 5 AM $0.0255
-3.19%
$18.52 million $1.31 million
Jul 17, 4 AM $0.0259
-1.59%
$18.82 million $1.28 million
Jul 17, 3 AM $0.0263
+0.73%
$19.12 million $1.27 million
Jul 17, 2 AM $0.0262
+1.35%
$19.05 million $1.27 million
Jul 17, 1 AM $0.0262
-0.72%
$18.98 million $1.25 million
Jul 17, 12 AM $0.026
-0.80%
$18.86 million $1.24 million
Jul 16, 11 PM $0.0259
-0.80%
$18.81 million $1.25 million
Jul 16, 10 PM $0.0263
-5.86%
$19.11 million $1.24 million
Jul 16, 9 PM $0.0286
+6.09%
$20.72 million $1.21 million