DRDR Historical Data

DRDR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0564
+0.18%
$ 40.83 million $ 310,504
Mar 5, 5 PM $ 0.0585
+0.05%
$ 42.37 million $ 311,060
Mar 5, 4 PM $ 0.0586
+0.57%
$ 42.44 million $ 320,610
Mar 5, 3 PM $ 0.0594
-0.10%
$ 43.04 million $ 335,368
Mar 5, 2 PM $ 0.0595
-0.49%
$ 43.14 million $ 343,212
Mar 5, 1 PM $ 0.0599
+0.26%
$ 43.37 million $ 366,690
Mar 5, 12 PM $ 0.0595
-2.40%
$ 43.11 million $ 368,883
Mar 5, 11 AM $ 0.0605
+2.44%
$ 43.86 million $ 367,805
Mar 5, 10 AM $ 0.061
+0.43%
$ 44.16 million $ 363,986
Mar 5, 9 AM $ 0.0606
-0.01%
$ 43.92 million $ 372,106
Mar 5, 8 AM $ 0.0604
-0.31%
$ 43.78 million $ 405,989
Mar 5, 7 AM $ 0.06
-0.70%
$ 43.48 million $ 426,401
Mar 5, 6 AM $ 0.0604
-0.25%
$ 43.79 million $ 434,331
Mar 5, 5 AM $ 0.0608
+0.58%
$ 44.03 million $ 433,605
Mar 5, 4 AM $ 0.0603
-0.99%
$ 43.72 million $ 433,016
Mar 5, 3 AM $ 0.061
-0.24%
$ 44.17 million $ 439,106
Mar 5, 2 AM $ 0.061
+1.23%
$ 44.21 million $ 445,822
Mar 5, 1 AM $ 0.0603
-0.54%
$ 43.67 million $ 443,617
Mar 5, 12 AM $ 0.0605
+0.79%
$ 43.85 million $ 446,964
Mar 4, 11 PM $ 0.0601
-1.43%
$ 43.55 million $ 442,015
Mar 4, 10 PM $ 0.0608
-0.04%
$ 44.07 million $ 438,871
Mar 4, 9 PM $ 0.0608
-0.73%
$ 44.08 million $ 437,103
Mar 4, 8 PM $ 0.0614
+0.36%
$ 44.47 million $ 433,429
Mar 4, 7 PM $ 0.061
+0.37%
$ 44.2 million $ 431,838
Mar 4, 6 PM $ 0.0607
-0.29%
$ 43.99 million $ 416,238
Mar 4, 5 PM $ 0.061
+0.09%
$ 44.17 million $ 415,843
Mar 4, 4 PM $ 0.0604
-0.18%
$ -- $ 410,393
Mar 4, 1 PM $ 0.0606
-0.04%
$ 43.93 million $ 363,917
Mar 4, 12 PM $ 0.0605
+0.32%
$ 43.83 million $ 363,095
Mar 4, 11 AM $ 0.0616
+2.57%
$ 44.65 million $ 367,421
Mar 4, 9 AM $ 0.0612
+0.67%
$ 44.33 million $ 338,068
Mar 4, 8 AM $ 0.0608
+0.69%
$ 44.03 million $ 312,463
Mar 4, 7 AM $ 0.0603
-0.02%
$ 43.71 million $ 297,061
Mar 4, 6 AM $ 0.0603
+0.51%
$ 43.72 million $ 296,667
Mar 4, 5 AM $ 0.06
-0.61%
$ 43.5 million $ 295,278
Mar 4, 4 AM $ 0.0604
-0.79%
$ 43.76 million $ 295,756
Mar 4, 3 AM $ 0.0609
-0.65%
$ 44.1 million $ 288,122
Mar 4, 2 AM $ 0.0613
+0.72%
$ 44.39 million $ 286,741
Mar 4, 1 AM $ 0.0608
+0.46%
$ 44.05 million $ 287,773
Mar 4, 12 AM $ 0.0605
+0.47%
$ 43.85 million $ 280,777
Mar 3, 11 PM $ 0.0604
-0.46%
$ 43.79 million $ 279,307
Mar 3, 10 PM $ 0.0607
-0.18%
$ 43.98 million $ 281,067
Mar 3, 9 PM $ 0.0608
+0.74%
$ 44.06 million $ 284,403
Mar 3, 8 PM $ 0.0604
-0.74%
$ 43.73 million $ 286,025
Mar 3, 7 PM $ 0.0608
+0.77%
$ 44.05 million $ 288,650
Mar 3, 6 PM $ 0.0603
-0.38%
$ 43.72 million $ 289,625
Mar 3, 5 PM $ 0.0606
-0.79%
$ 43.89 million $ 291,753
Mar 3, 4 PM $ 0.0611
+0.70%
$ 44.24 million $ 299,977
Mar 3, 3 PM $ 0.0607
-1.37%
$ 43.98 million $ 309,891
Mar 3, 2 PM $ 0.0615
+0.75%
$ 44.59 million $ 343,308