DRDR Historical Data

DRDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0607
-1.37%
$ 43.98 million $ 309,891
Mar 3, 2 PM $ 0.0615
+0.75%
$ 44.59 million $ 343,308
Mar 3, 1 PM $ 0.0611
+0.03%
$ 44.26 million $ 355,625
Mar 3, 12 PM $ 0.0609
-3.27%
$ 44.12 million $ 362,533
Mar 3, 11 AM $ 0.0628
+0.84%
$ 45.49 million $ 350,586
Mar 3, 10 AM $ 0.0622
+0.17%
$ 45.1 million $ 350,985
Mar 3, 9 AM $ 0.062
+0.03%
$ 44.91 million $ 357,079
Mar 3, 8 AM $ 0.0619
-1.72%
$ 44.88 million $ 356,999
Mar 3, 7 AM $ 0.063
+2.37%
$ 45.68 million $ 353,202
Mar 3, 6 AM $ 0.0616
+0.36%
$ 44.62 million $ 353,164
Mar 3, 5 AM $ 0.0614
+1.36%
$ 44.46 million $ 351,855
Mar 3, 4 AM $ 0.0606
+0.31%
$ 43.87 million $ 356,205
Mar 3, 3 AM $ 0.0603
-1.90%
$ 43.72 million $ 360,837
Mar 3, 2 AM $ 0.0615
+1.44%
$ 44.55 million $ 357,389
Mar 3, 1 AM $ 0.0606
-1.28%
$ 43.93 million $ 357,745
Mar 3, 12 AM $ 0.0614
-0.92%
$ 44.5 million $ 366,533
Mar 2, 11 PM $ 0.062
+1.44%
$ 44.92 million $ 367,879
Mar 2, 10 PM $ 0.0611
+0.70%
$ 44.28 million $ 370,094
Mar 2, 9 PM $ 0.0607
-0.20%
$ 43.96 million $ 380,342
Mar 2, 8 PM $ 0.0608
-0.67%
$ 44.05 million $ 383,904
Mar 2, 7 PM $ 0.0612
-0.23%
$ 44.36 million $ 385,747
Mar 2, 6 PM $ 0.0614
-0.16%
$ 44.48 million $ 383,421
Mar 2, 5 PM $ 0.0615
+0.64%
$ 44.55 million $ 383,234
Mar 2, 4 PM $ 0.0611
-0.61%
$ 44.28 million $ 380,245
Mar 2, 3 PM $ 0.0615
-0.15%
$ 44.57 million $ 359,198
Mar 2, 2 PM $ 0.0616
-2.75%
$ 44.62 million $ 319,678
Mar 2, 1 PM $ 0.0633
-0.34%
$ 45.88 million $ 311,395
Mar 2, 12 PM $ 0.0636
+2.56%
$ 46.04 million $ 304,759
Mar 2, 11 AM $ 0.062
+1.33%
$ 44.9 million $ 302,817
Mar 2, 10 AM $ 0.0612
-1.02%
$ 44.32 million $ 296,761
Mar 2, 9 AM $ 0.0618
+2.18%
$ 44.78 million $ 286,903
Mar 2, 8 AM $ 0.0605
+0.20%
$ 43.83 million $ 296,119
Mar 2, 7 AM $ 0.0604
-0.81%
$ 43.73 million $ 293,696
Mar 2, 6 AM $ 0.0609
+0.18%
$ 44.09 million $ 287,531
Mar 2, 5 AM $ 0.0607
-0.54%
$ 44.01 million $ 292,782
Mar 2, 4 AM $ 0.0611
-0.66%
$ 44.25 million $ 284,558
Mar 2, 3 AM $ 0.0615
-0.77%
$ 44.57 million $ 285,819
Mar 2, 2 AM $ 0.062
-0.34%
$ 44.92 million $ 288,301
Mar 2, 1 AM $ 0.0622
-0.38%
$ 45.08 million $ 308,774
Mar 2, 12 AM $ 0.0625
+0.55%
$ 45.25 million $ 306,800
Mar 1, 11 PM $ 0.0621
-0.39%
$ 45.03 million $ 306,808
Mar 1, 10 PM $ 0.0624
-0.28%
$ 45.2 million $ 303,316
Mar 1, 9 PM $ 0.0626
+0.67%
$ 45.32 million $ 298,903
Mar 1, 8 PM $ 0.0621
-0.18%
$ 45.02 million $ 299,622
Mar 1, 7 PM $ 0.0622
-0.06%
$ 45.09 million $ 301,450
Mar 1, 6 PM $ 0.0623
+0.21%
$ 45.11 million $ 308,846
Mar 1, 5 PM $ 0.0621
-0.35%
$ 45.02 million $ 306,149
Mar 1, 4 PM $ 0.0624
+0.12%
$ 45.19 million $ 297,064
Mar 1, 3 PM $ 0.0623
-1.96%
$ 45.13 million $ 291,874
Mar 1, 2 PM $ 0.0635
-0.51%
$ 46.04 million $ 296,254