DRDR Historical Data

DRDR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0286
+6.09%
$20.72 million $1.21 million
Jul 16, 8 PM $0.0269
-4.71%
$19.51 million $1.15 million
Jul 16, 7 PM $0.0283
-0.32%
$20.54 million $1.16 million
Jul 16, 6 PM $0.0283
+1.40%
$20.53 million $1.15 million
Jul 16, 5 PM $0.028
+1.08%
$20.32 million $1.2 million
Jul 16, 4 PM $0.0276
+0.11%
$20.02 million $1.23 million
Jul 16, 3 PM $0.0275
-0.36%
$19.99 million $1.28 million
Jul 16, 2 PM $0.0278
-3.30%
$20.17 million $1.28 million
Jul 16, 1 PM $0.0281
-1.54%
$20.37 million $1.29 million
Jul 16, 12 PM $0.0287
+0.42%
$20.85 million $1.35 million
Jul 16, 11 AM $0.0285
+0.78%
$20.65 million $1.36 million
Jul 16, 10 AM $0.0279
-6.19%
$20.23 million $1.34 million
Jul 16, 9 AM $0.0297
-0.67%
$21.54 million $1.3 million
Jul 16, 8 AM $0.0289
+4.00%
$20.93 million $1.12 million
Jul 16, 7 AM $0.0278
-7.40%
$20.15 million $964,494
Jul 16, 6 AM $0.0298
+8.13%
$21.62 million $939,533
Jul 16, 5 AM $0.0275
+1.32%
$19.98 million $940,832
Jul 16, 4 AM $0.0272
-12.74%
$19.72 million $912,680
Jul 16, 3 AM $0.0312
-0.54%
$22.62 million $898,344
Jul 16, 2 AM $0.0318
+13.97%
$23.08 million $870,606
Jul 16, 1 AM $0.028
+6.64%
$20.29 million $845,933
Jul 16, 12 AM $0.0262
-1.28%
$18.99 million $842,251
Jul 15, 11 PM $0.0265
+1.22%
$19.25 million $818,424
Jul 15, 10 PM $0.0261
+1.16%
$18.97 million $814,779
Jul 15, 9 PM $0.0259
-0.12%
$18.79 million $849,965
Jul 15, 8 PM $0.0259
-0.54%
$18.77 million $854,423
Jul 15, 7 PM $0.0261
-0.04%
$18.92 million $850,649
Jul 15, 6 PM $0.0261
+1.63%
$18.96 million $848,517
Jul 15, 5 PM $0.0262
+1.39%
$19.02 million $807,763
Jul 15, 4 PM $0.026
+0.54%
$18.86 million $797,485
Jul 15, 3 PM $0.026
+0.31%
$18.83 million $822,434
Jul 15, 2 PM $0.0253
+0.44%
$18.34 million $899,845
Jul 15, 1 PM $0.0233
+0.91%
$16.92 million $887,451
Jul 15, 12 PM $0.0231
-2.08%
$16.75 million $884,106
Jul 15, 11 AM $0.0232
+1.93%
$16.86 million $988,094
Jul 15, 10 AM $0.0261
+29.58%
$18.97 million $987,545
Jul 15, 9 AM $0.0201
+4.30%
$14.61 million $993,143
Jul 15, 8 AM $0.0195
+8.52%
$14.14 million $976,485
Jul 15, 7 AM $0.018
-0.17%
$13.07 million $977,964
Jul 15, 6 AM $0.0179
-7.03%
$12.95 million $980,427
Jul 15, 5 AM $0.0192
-3.67%
$13.9 million $1 million
Jul 15, 4 AM $0.0196
+2.40%
$14.25 million $1.02 million
Jul 15, 3 AM $0.0192
-2.24%
$13.92 million $1.02 million
Jul 15, 2 AM $0.0197
-0.30%
$14.26 million $1.04 million
Jul 15, 1 AM $0.0197
-2.48%
$14.29 million $1.06 million
Jul 15, 12 AM $0.0202
+2.54%
$14.67 million $1.07 million
Jul 14, 11 PM $0.0198
+17.39%
$14.35 million $1.09 million
Jul 14, 10 PM $0.017
-30.80%
$12.34 million $1.1 million
Jul 14, 9 PM $0.0245
+2.34%
$17.81 million $1.07 million
Jul 14, 8 PM $0.024
+1.48%
$17.44 million $1.07 million