DRDR Historical Data

DRDR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.024
+1.48%
$17.44 million $1.07 million
Jul 14, 7 PM $0.0236
+0.08%
$17.13 million $1.08 million
Jul 14, 6 PM $0.0236
-1.17%
$17.1 million $1.1 million
Jul 14, 5 PM $0.0239
-0.17%
$17.37 million $1.12 million
Jul 14, 4 PM $0.0239
-5.86%
$17.36 million $1.13 million
Jul 14, 3 PM $0.0255
-2.11%
$18.48 million $1.12 million
Jul 14, 2 PM $0.0259
-7.41%
$18.76 million $1.04 million
Jul 14, 1 PM $0.028
-3.28%
$20.32 million $1.12 million
Jul 14, 12 PM $0.0289
+1.12%
$20.98 million $1.13 million
Jul 14, 11 AM $0.0286
-0.07%
$20.72 million $1.01 million
Jul 14, 10 AM $0.0286
+0.07%
$20.77 million $1.01 million
Jul 14, 9 AM $0.0286
-5.14%
$20.76 million $1.05 million
Jul 14, 8 AM $0.0291
-1.79%
$21.15 million $1.05 million
Jul 14, 7 AM $0.0299
+0.71%
$21.7 million $1.15 million
Jul 14, 6 AM $0.0298
+1.60%
$21.61 million $1.2 million
Jul 14, 5 AM $0.0294
-0.64%
$21.32 million $1.19 million
Jul 14, 4 AM $0.0296
+0.03%
$21.48 million $1.2 million
Jul 14, 3 AM $0.0296
-1.56%
$21.51 million $1.23 million
Jul 14, 2 AM $0.0301
+0.27%
$21.85 million $1.26 million
Jul 14, 1 AM $0.0297
-1.17%
$21.54 million $1.27 million
Jul 14, 12 AM $0.03
+0.23%
$21.8 million $1.28 million
Jul 13, 11 PM $0.0299
-0.30%
$21.7 million $1.3 million
Jul 13, 10 PM $0.0299
-0.13%
$21.71 million $1.3 million
Jul 13, 9 PM $0.03
+0.71%
$21.76 million $1.31 million
Jul 13, 8 PM $0.0298
+1.12%
$21.59 million $1.31 million
Jul 13, 7 PM $0.0294
+0.07%
$21.36 million $1.3 million
Jul 13, 6 PM $0.0295
-0.84%
$21.37 million $1.28 million
Jul 13, 5 PM $0.0298
-0.20%
$21.59 million $1.25 million
Jul 13, 4 PM $0.0298
-0.10%
$21.61 million $1.2 million
Jul 13, 3 PM $0.03
+0.17%
$21.73 million $1.13 million
Jul 13, 2 PM $0.0299
+0.78%
$21.69 million $1.09 million
Jul 13, 1 PM $0.0297
-2.14%
$21.53 million $975,881
Jul 13, 12 PM $0.0305
+0.39%
$22.13 million $892,454
Jul 13, 11 AM $0.0302
-0.43%
$21.95 million $873,194
Jul 13, 10 AM $0.0302
+1.38%
$21.89 million $866,064
Jul 13, 9 AM $0.0299
-4.78%
$21.68 million $866,157
Jul 13, 8 AM $0.0315
+6.03%
$22.83 million $995,772
Jul 13, 7 AM $0.0298
+1.15%
$21.64 million $960,828
Jul 13, 6 AM $0.0295
+0.54%
$21.42 million $906,914
Jul 13, 5 AM $0.0294
-0.64%
$21.32 million $911,827
Jul 13, 4 AM $0.0295
-0.27%
$21.4 million $877,747
Jul 13, 3 AM $0.0296
-2.34%
$21.51 million $859,431
Jul 13, 2 AM $0.0304
-0.03%
$22.06 million $838,573
Jul 13, 1 AM $0.0304
-0.13%
$22.06 million $846,652
Jul 13, 12 AM $0.0305
+0.63%
$22.11 million $860,932
Jul 12, 11 PM $0.0302
-0.66%
$21.93 million $903,993
Jul 12, 10 PM $0.0303
-0.52%
$22.01 million $942,853
Jul 12, 9 PM $0.0303
+0.43%
$22.01 million $927,190
Jul 12, 8 PM $0.0302
-0.56%
$21.92 million $919,642
Jul 12, 7 PM $0.0306
-1.23%
$22.19 million $920,661