DRDR Historical Data

DRDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0624
+0.12%
$ 45.19 million $ 297,064
Mar 1, 3 PM $ 0.0623
-1.96%
$ 45.13 million $ 291,874
Mar 1, 2 PM $ 0.0635
-0.51%
$ 46.04 million $ 296,254
Mar 1, 1 PM $ 0.0639
-0.63%
$ 46.28 million $ 302,745
Mar 1, 12 PM $ 0.0643
-0.24%
$ 46.57 million $ 310,868
Mar 1, 11 AM $ 0.0644
+1.52%
$ 46.69 million $ 315,657
Mar 1, 10 AM $ 0.0635
-0.20%
$ 45.99 million $ 321,570
Mar 1, 9 AM $ 0.0636
-0.66%
$ 46.1 million $ 333,085
Mar 1, 8 AM $ 0.064
+0.59%
$ 46.4 million $ 315,026
Mar 1, 7 AM $ 0.0637
-0.55%
$ 46.12 million $ 323,570
Mar 1, 6 AM $ 0.064
-0.02%
$ 46.36 million $ 345,318
Mar 1, 5 AM $ 0.064
+0.36%
$ 46.37 million $ 355,966
Mar 1, 4 AM $ 0.0638
-1.13%
$ 46.21 million $ 366,137
Mar 1, 3 AM $ 0.0645
-0.12%
$ 46.73 million $ 364,610
Mar 1, 2 AM $ 0.0646
-0.70%
$ 46.79 million $ 360,290
Mar 1, 1 AM $ 0.065
+0.22%
$ 47.12 million $ 335,577
Mar 1, 12 AM $ 0.0649
-0.42%
$ 47.01 million $ 329,535
Feb 28, 11 PM $ 0.0652
-0.19%
$ 47.21 million $ 327,457
Feb 28, 10 PM $ 0.0653
+0.08%
$ 47.29 million $ 326,769
Feb 28, 9 PM $ 0.0652
+1.28%
$ 47.26 million $ 321,552
Feb 28, 8 PM $ 0.0644
-1.14%
$ 46.67 million $ 315,193
Feb 28, 7 PM $ 0.0652
-0.44%
$ 47.21 million $ 309,723
Feb 28, 6 PM $ 0.0654
+0.86%
$ 47.42 million $ 305,003
Feb 28, 5 PM $ 0.0649
+1.20%
$ 47.02 million $ 304,454
Feb 28, 4 PM $ 0.0641
+1.00%
$ 46.46 million $ 312,967
Feb 28, 3 PM $ 0.0635
-0.13%
$ 45.98 million $ 314,229
Feb 28, 2 PM $ 0.0634
+1.08%
$ 45.93 million $ 311,949
Feb 28, 1 PM $ 0.0625
-1.34%
$ 45.26 million $ 303,367
Feb 28, 12 PM $ 0.0633
-0.81%
$ 45.87 million $ 309,215
Feb 28, 11 AM $ 0.0638
-1.54%
$ 46.25 million $ 325,014
Feb 28, 10 AM $ 0.0648
+0.50%
$ 46.97 million $ 330,111
Feb 28, 9 AM $ 0.0645
+1.11%
$ 46.74 million $ 323,755
Feb 28, 8 AM $ 0.0638
+0.33%
$ 46.22 million $ 347,267
Feb 28, 7 AM $ 0.0636
+0.23%
$ 46.07 million $ 344,600
Feb 28, 6 AM $ 0.0633
+0.89%
$ 45.87 million $ 321,312
Feb 28, 5 AM $ 0.0627
-3.60%
$ 45.46 million $ 303,863
Feb 28, 4 AM $ 0.065
-0.40%
$ 47.11 million $ 302,098
Feb 28, 3 AM $ 0.0653
+0.61%
$ 47.3 million $ 306,514
Feb 28, 2 AM $ 0.0649
+0.25%
$ 47.01 million $ 306,569
Feb 28, 1 AM $ 0.0647
+0.11%
$ 46.89 million $ 314,104
Feb 28, 12 AM $ 0.0647
-0.13%
$ 46.9 million $ 318,535
Feb 27, 11 PM $ 0.0648
-1.27%
$ 46.96 million $ 322,596
Feb 27, 10 PM $ 0.0658
+1.27%
$ 47.64 million $ 321,041
Feb 27, 9 PM $ 0.0649
-0.06%
$ 47.05 million $ 315,366
Feb 27, 8 PM $ 0.065
+0.43%
$ 47.07 million $ 315,917
Feb 27, 7 PM $ 0.0647
-0.28%
$ 46.87 million $ 318,916
Feb 27, 6 PM $ 0.0649
+0.34%
$ 47 million $ 325,115
Feb 27, 5 PM $ 0.0646
+0.43%
$ 46.84 million $ 330,758
Feb 27, 4 PM $ 0.0644
+0.14%
$ 46.63 million $ 335,621
Feb 27, 3 PM $ 0.0643
+0.03%
$ 46.57 million $ 340,243