DRDR Historical Data

DRDR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0643
+0.03%
$ 46.57 million $ 340,243
Feb 27, 2 PM $ 0.0643
+0.02%
$ 46.56 million $ 357,613
Feb 27, 1 PM $ 0.0643
-3.14%
$ 46.55 million $ 359,997
Feb 27, 12 PM $ 0.0663
+0.22%
$ 48.06 million $ 349,350
Feb 27, 11 AM $ 0.0662
+2.90%
$ 47.95 million $ 340,983
Feb 27, 10 AM $ 0.0643
-0.28%
$ 46.61 million $ 333,873
Feb 27, 9 AM $ 0.0645
-3.93%
$ 46.74 million $ 335,083
Feb 27, 8 AM $ 0.0672
-0.72%
$ 48.66 million $ 316,630
Feb 27, 7 AM $ 0.0676
+0.83%
$ 49.01 million $ 314,292
Feb 27, 6 AM $ 0.0671
+0.56%
$ 48.6 million $ 319,494
Feb 27, 5 AM $ 0.0667
-1.23%
$ 48.33 million $ 323,511
Feb 27, 4 AM $ 0.0675
-0.10%
$ 48.93 million $ 316,839
Feb 27, 3 AM $ 0.0676
-1.01%
$ 48.99 million $ 312,901
Feb 27, 2 AM $ 0.0683
+0.58%
$ 49.49 million $ 315,294
Feb 27, 1 AM $ 0.0679
+1.07%
$ 49.2 million $ 313,295
Feb 27, 12 AM $ 0.0672
-0.11%
$ 48.67 million $ 314,052
Feb 26, 11 PM $ 0.0673
-0.14%
$ 48.73 million $ 319,557
Feb 26, 10 PM $ 0.0673
-0.73%
$ 48.79 million $ 325,841
Feb 26, 9 PM $ 0.0678
+0.47%
$ 49.15 million $ 338,436
Feb 26, 8 PM $ 0.0675
-0.30%
$ 48.92 million $ 352,465
Feb 26, 7 PM $ 0.0677
+1.23%
$ 49.06 million $ 353,171
Feb 26, 6 PM $ 0.0669
-0.50%
$ 48.46 million $ 359,360
Feb 26, 5 PM $ 0.0672
-0.82%
$ 48.7 million $ 375,348
Feb 26, 4 PM $ 0.0678
+1.33%
$ 49.1 million $ 381,574
Feb 26, 3 PM $ 0.0669
-1.09%
$ 48.46 million $ 396,467
Feb 26, 2 PM $ 0.0676
-1.39%
$ 49 million $ 398,616
Feb 26, 1 PM $ 0.0686
+2.39%
$ 49.69 million $ 406,135
Feb 26, 12 PM $ 0.067
-2.06%
$ 48.53 million $ 416,402
Feb 26, 11 AM $ 0.0684
+1.27%
$ 49.55 million $ 409,627
Feb 26, 10 AM $ 0.0675
+1.15%
$ 48.93 million $ 409,855
Feb 26, 9 AM $ 0.0668
+0.80%
$ 48.37 million $ 403,998
Feb 26, 8 AM $ 0.0662
-0.01%
$ 47.99 million $ 396,818
Feb 26, 7 AM $ 0.0663
+0.84%
$ 48 million $ 398,568
Feb 26, 6 AM $ 0.066
+0.71%
$ 47.79 million $ 394,730
Feb 26, 5 AM $ 0.0655
+0.09%
$ 47.46 million $ 391,721
Feb 26, 4 AM $ 0.0656
-0.66%
$ 47.56 million $ 400,559
Feb 26, 3 AM $ 0.066
-0.10%
$ 47.79 million $ 402,849
Feb 26, 2 AM $ 0.066
-0.54%
$ 47.82 million $ 406,750
Feb 26, 1 AM $ 0.0664
+0.62%
$ 48.08 million $ 420,418
Feb 26, 12 AM $ 0.0658
+0.64%
$ 47.64 million $ 443,629
Feb 25, 11 PM $ 0.0653
+0.22%
$ 47.34 million $ 433,120
Feb 25, 10 PM $ 0.0652
+0.23%
$ 47.23 million $ 429,478
Feb 25, 9 PM $ 0.065
-0.78%
$ 47.12 million $ 418,046
Feb 25, 8 PM $ 0.0655
+0.78%
$ 47.47 million $ 407,803
Feb 25, 7 PM $ 0.065
-0.75%
$ 47.1 million $ 404,856
Feb 25, 6 PM $ 0.0655
+0.88%
$ 47.45 million $ 394,917
Feb 25, 5 PM $ 0.0649
+0.05%
$ 47.03 million $ 377,796
Feb 25, 4 PM $ 0.0647
+0.00%
$ 46.88 million $ 365,898
Feb 25, 3 PM $ 0.0647
-0.15%
$ 46.86 million $ 356,697
Feb 25, 2 PM $ 0.0647
-0.81%
$ 46.91 million $ 346,701