DRDR Historical Data

DRDR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0368
+0.00%
$26.71 million $1.54 million
Jul 8, 4 PM $0.0368
-0.92%
$26.71 million $1.54 million
Jul 8, 3 PM $0.0372
+0.76%
$26.96 million $1.55 million
Jul 8, 2 PM $0.0368
+0.19%
$26.7 million $1.62 million
Jul 8, 1 PM $0.0381
+4.95%
$27.67 million $1.64 million
Jul 8, 12 PM $0.036
-4.81%
$26.11 million $1.65 million
Jul 8, 11 AM $0.0381
-0.68%
$27.61 million $1.63 million
Jul 8, 10 AM $0.0384
+3.53%
$27.84 million $1.6 million
Jul 8, 9 AM $0.037
-4.57%
$26.82 million $1.58 million
Jul 8, 8 AM $0.0387
+1.36%
$28.09 million $1.44 million
Jul 8, 7 AM $0.0368
-2.13%
$26.69 million $1.36 million
Jul 8, 6 AM $0.0377
+5.22%
$27.37 million $1.37 million
Jul 8, 5 AM $0.0358
-2.02%
$26 million $1.38 million
Jul 8, 4 AM $0.0363
+2.28%
$26.35 million $1.39 million
Jul 8, 3 AM $0.0379
+0.96%
$27.46 million $1.39 million
Jul 8, 2 AM $0.0375
-4.14%
$27.19 million $1.4 million
Jul 8, 1 AM $0.0398
+1.20%
$28.87 million $1.34 million
Jul 8, 12 AM $0.0394
-1.00%
$28.6 million $1.31 million
Jul 7, 11 PM $0.0397
+1.51%
$28.78 million $1.31 million
Jul 7, 10 PM $0.0399
+7.94%
$28.99 million $1.3 million
Jul 7, 9 PM $0.0371
+0.41%
$26.89 million $1.29 million
Jul 7, 8 PM $0.037
+1.29%
$26.82 million $1.34 million
Jul 7, 7 PM $0.0363
-1.52%
$26.36 million $1.32 million
Jul 7, 6 PM $0.0368
-0.19%
$26.72 million $1.27 million
Jul 7, 5 PM $0.037
-3.90%
$26.83 million $1.22 million
Jul 7, 4 PM $0.0387
+0.83%
$28.08 million $1.22 million
Jul 7, 3 PM $0.0379
+0.16%
$27.51 million $1.28 million
Jul 7, 2 PM $0.0377
-3.21%
$27.39 million $1.19 million
Jul 7, 1 PM $0.0391
+2.46%
$28.38 million $1.17 million
Jul 7, 12 PM $0.0371
+0.43%
$26.93 million $1.38 million
Jul 7, 11 AM $0.0382
+3.33%
$27.71 million $1.53 million
Jul 7, 10 AM $0.037
+9.55%
$26.88 million $1.52 million
Jul 7, 9 AM $0.034
-1.28%
$24.68 million $1.51 million
Jul 7, 8 AM $0.0346
-3.62%
$25.13 million $1.51 million
Jul 7, 7 AM $0.0358
+7.31%
$25.98 million $1.53 million
Jul 7, 6 AM $0.0335
-0.03%
$24.31 million $1.52 million
Jul 7, 5 AM $0.0333
+1.43%
$24.14 million $1.53 million
Jul 7, 4 AM $0.0328
-4.79%
$23.81 million $1.54 million
Jul 7, 3 AM $0.0347
+5.25%
$25.16 million $1.53 million
Jul 7, 2 AM $0.0328
+0.77%
$23.81 million $1.56 million
Jul 7, 1 AM $0.0324
+10.65%
$23.52 million $1.57 million
Jul 7, 12 AM $0.0292
+0.76%
$21.22 million $1.58 million
Jul 6, 11 PM $0.029
+0.55%
$21.06 million $1.64 million
Jul 6, 10 PM $0.0286
+0.63%
$20.74 million $1.7 million
Jul 6, 9 PM $0.0284
+0.28%
$20.61 million $1.84 million
Jul 6, 8 PM $0.0283
-2.51%
$20.54 million $1.79 million
Jul 6, 7 PM $0.029
+0.24%
$21.05 million $1.78 million
Jul 6, 6 PM $0.0281
-2.70%
$20.4 million $1.8 million
Jul 6, 5 PM $0.0288
-0.48%
$20.87 million $1.82 million
Jul 6, 4 PM $0.029
+3.54%
$21.03 million $1.8 million