DRDR Historical Data

DRDR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0647
-0.15%
$ 46.86 million $ 356,697
Feb 25, 2 PM $ 0.0647
-0.81%
$ 46.91 million $ 346,701
Feb 25, 1 PM $ 0.0653
-1.54%
$ 47.29 million $ 339,309
Feb 25, 12 PM $ 0.0663
-0.48%
$ 48.02 million $ 357,713
Feb 25, 11 AM $ 0.0668
+1.55%
$ 48.4 million $ 356,518
Feb 25, 10 AM $ 0.0658
+1.38%
$ 47.66 million $ 357,271
Feb 25, 9 AM $ 0.0649
-0.02%
$ 47.04 million $ 359,155
Feb 25, 8 AM $ 0.0649
+0.28%
$ 47.02 million $ 361,341
Feb 25, 7 AM $ 0.0647
-0.16%
$ 46.89 million $ 363,435
Feb 25, 6 AM $ 0.0648
+0.08%
$ 46.97 million $ 371,128
Feb 25, 5 AM $ 0.0648
-0.06%
$ 46.93 million $ 379,165
Feb 25, 4 AM $ 0.0648
+3.43%
$ 46.95 million $ 382,714
Feb 25, 3 AM $ 0.0626
-1.18%
$ 45.39 million $ 405,857
Feb 25, 2 AM $ 0.0634
+0.39%
$ 45.93 million $ 412,459
Feb 25, 1 AM $ 0.0631
-0.84%
$ 45.75 million $ 401,990
Feb 25, 12 AM $ 0.0637
-0.10%
$ 46.13 million $ 409,210
Feb 24, 11 PM $ 0.0637
+0.24%
$ 46.18 million $ 413,733
Feb 24, 10 PM $ 0.0636
-0.25%
$ 46.07 million $ 412,503
Feb 24, 9 PM $ 0.0637
+0.50%
$ 46.19 million $ 427,963
Feb 24, 8 PM $ 0.0634
-0.71%
$ 45.96 million $ 430,558
Feb 24, 7 PM $ 0.0639
-0.42%
$ 46.29 million $ 448,294
Feb 24, 6 PM $ 0.064
-0.18%
$ 46.37 million $ 466,379
Feb 24, 5 PM $ 0.0641
-1.33%
$ 46.45 million $ 475,192
Feb 24, 4 PM $ 0.065
+0.49%
$ 47.06 million $ 489,678
Feb 24, 3 PM $ 0.0646
-0.20%
$ 46.84 million $ 492,103
Feb 24, 2 PM $ 0.0648
-0.04%
$ 46.96 million $ 489,672
Feb 24, 1 PM $ 0.0648
+1.50%
$ 46.98 million $ 484,873
Feb 24, 12 PM $ 0.0639
-1.51%
$ 46.28 million $ 457,579
Feb 24, 11 AM $ 0.0649
+3.94%
$ 47 million $ 461,138
Feb 24, 10 AM $ 0.065
-0.65%
$ 47.08 million $ 456,904
Feb 24, 9 AM $ 0.0653
-2.15%
$ 47.33 million $ 463,067
Feb 24, 8 AM $ 0.0668
+1.43%
$ 48.37 million $ 467,462
Feb 24, 7 AM $ 0.0658
-0.47%
$ 47.69 million $ 464,065
Feb 24, 6 AM $ 0.0661
-3.02%
$ 47.91 million $ 459,118
Feb 24, 5 AM $ 0.0681
-0.92%
$ 49.34 million $ 450,206
Feb 24, 4 AM $ 0.0687
+0.92%
$ 49.8 million $ 438,693
Feb 24, 3 AM $ 0.0681
+0.17%
$ 49.31 million $ 413,985
Feb 24, 2 AM $ 0.0679
-0.38%
$ 49.23 million $ 403,560
Feb 24, 1 AM $ 0.0682
+0.50%
$ 49.42 million $ 411,932
Feb 24, 12 AM $ 0.0679
-0.18%
$ 49.17 million $ 401,940
Feb 23, 11 PM $ 0.068
-0.59%
$ 49.26 million $ 400,727
Feb 23, 10 PM $ 0.0684
-0.49%
$ 49.58 million $ 398,777
Feb 23, 9 PM $ 0.0688
+0.55%
$ 49.82 million $ 381,543
Feb 23, 8 PM $ 0.0682
+0.41%
$ 49.43 million $ 373,849
Feb 23, 7 PM $ 0.0679
+0.01%
$ 49.23 million $ 353,021
Feb 23, 6 PM $ 0.0679
+0.00%
$ 49.22 million $ 327,462
Feb 23, 5 PM $ 0.0679
-0.06%
$ 49.22 million $ 308,179
Feb 23, 4 PM $ 0.068
+0.01%
$ 49.25 million $ 283,721
Feb 23, 3 PM $ 0.068
-0.05%
$ 49.25 million $ 267,578
Feb 23, 2 PM $ 0.068
-1.44%
$ 49.28 million $ 252,357