DRDR Historical Data

DRDR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.029
+3.54%
$21.03 million $1.8 million
Jul 6, 3 PM $0.0275
-0.36%
$19.98 million $1.71 million
Jul 6, 2 PM $0.0274
-21.95%
$19.92 million $1.66 million
Jul 6, 1 PM $0.0352
-6.33%
$25.55 million $1.58 million
Jul 6, 12 PM $0.0366
+10.19%
$26.53 million $1.33 million
Jul 6, 11 AM $0.0329
-1.79%
$23.89 million $1.17 million
Jul 6, 10 AM $0.0358
+3.44%
$25.98 million $1.17 million
Jul 6, 4 AM $0.0467
-3.39%
$33.86 million $1.11 million
Jul 6, 3 AM $0.0489
-1.57%
$35.47 million $1.07 million
Jul 6, 2 AM $0.0499
-0.24%
$36.21 million $1.07 million
Jul 6, 1 AM $0.0501
-3.45%
$36.34 million $1.06 million
Jul 6, 12 AM $0.0519
-1.16%
$37.62 million $1.07 million
Jul 5, 11 PM $0.0525
-1.22%
$38.06 million $1.02 million
Jul 5, 10 PM $0.0529
+3.97%
$38.35 million $1.02 million
Jul 5, 9 PM $0.0524
+0.33%
$38.04 million $893,816
Jul 5, 8 PM $0.0522
+0.19%
$37.88 million $890,232
Jul 5, 7 PM $0.0522
-0.23%
$37.85 million $908,284
Jul 5, 6 PM $0.052
-1.07%
$37.74 million $908,219
Jul 5, 5 PM $0.0525
-0.78%
$38.07 million $927,968
Jul 5, 4 PM $0.0529
-0.64%
$38.37 million $976,418
Jul 5, 3 PM $0.0534
+2.69%
$38.75 million $989,370
Jul 5, 2 PM $0.052
-4.09%
$37.74 million $1.04 million
Jul 5, 1 PM $0.0542
-0.11%
$39.35 million $1.03 million
Jul 5, 12 PM $0.0544
+0.22%
$39.51 million $1.02 million
Jul 5, 11 AM $0.0543
+1.84%
$39.42 million $1 million
Jul 5, 10 AM $0.0533
+1.39%
$38.67 million $1 million
Jul 5, 9 AM $0.0529
-2.76%
$38.37 million $999,981
Jul 5, 8 AM $0.0542
-2.33%
$39.3 million $974,223
Jul 5, 7 AM $0.0556
+1.77%
$40.36 million $981,106
Jul 5, 6 AM $0.0548
-1.60%
$39.78 million $997,322
Jul 5, 5 AM $0.0555
+0.52%
$40.3 million $1.01 million
Jul 5, 4 AM $0.055
-4.03%
$39.94 million $1.02 million
Jul 5, 3 AM $0.0573
-2.30%
$41.61 million $1.02 million
Jul 5, 2 AM $0.0587
+0.57%
$42.59 million $1.03 million
Jul 5, 1 AM $0.0585
+4.99%
$42.42 million $1.04 million
Jul 5, 12 AM $0.0556
+0.94%
$40.37 million $1.06 million
Jul 4, 11 PM $0.0551
+1.47%
$39.96 million $1.12 million
Jul 4, 10 PM $0.054
+1.39%
$39.2 million $1.09 million
Jul 4, 9 PM $0.053
-3.86%
$38.47 million $1.14 million
Jul 4, 8 PM $0.0558
-2.24%
$40.51 million $1.19 million
Jul 4, 7 PM $0.0571
-0.02%
$41.41 million $1.29 million
Jul 4, 6 PM $0.057
-1.47%
$41.35 million $1.3 million
Jul 4, 5 PM $0.058
+0.48%
$42.11 million $1.28 million
Jul 4, 4 PM $0.0578
-1.50%
$41.91 million $1.26 million
Jul 4, 3 PM $0.0586
+2.18%
$42.55 million $1.26 million
Jul 4, 2 PM $0.0571
+3.50%
$41.47 million $1.29 million
Jul 4, 1 PM $0.0553
-4.53%
$40.11 million $1.4 million
Jul 4, 12 PM $0.0579
-1.78%
$42.01 million $1.49 million
Jul 4, 11 AM $0.0584
-0.34%
$42.39 million $1.55 million
Jul 4, 10 AM $0.0583
+0.28%
$42.33 million $1.61 million