DRDR Historical Data

DRDR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.068
-1.44%
$ 49.28 million $ 252,357
Feb 23, 1 PM $ 0.0695
+2.18%
$ 50.33 million $ 247,065
Feb 23, 12 PM $ 0.0681
-2.03%
$ 49.31 million $ 236,950
Feb 23, 11 AM $ 0.0695
+0.15%
$ 50.35 million $ 231,858
Feb 23, 10 AM $ 0.0696
+1.38%
$ 50.42 million $ 229,909
Feb 23, 9 AM $ 0.0687
-0.77%
$ 49.74 million $ 219,871
Feb 23, 8 AM $ 0.0691
+2.32%
$ 50.05 million $ 211,153
Feb 23, 7 AM $ 0.0675
-0.62%
$ 48.92 million $ 206,098
Feb 23, 6 AM $ 0.0679
+0.49%
$ 49.22 million $ 205,370
Feb 23, 5 AM $ 0.0676
+0.08%
$ 48.99 million $ 206,630
Feb 23, 4 AM $ 0.0676
-0.60%
$ 48.95 million $ 203,185
Feb 23, 3 AM $ 0.068
-2.09%
$ 49.29 million $ 198,073
Feb 23, 2 AM $ 0.0695
+0.02%
$ 50.32 million $ 198,050
Feb 23, 1 AM $ 0.0694
-1.57%
$ 50.32 million $ 184,465
Feb 23, 12 AM $ 0.0706
+1.77%
$ 51.14 million $ 162,404
Feb 22, 11 PM $ 0.0694
+0.21%
$ 50.25 million $ 159,076
Feb 22, 10 PM $ 0.0692
+0.10%
$ 50.15 million $ 159,444
Feb 22, 9 PM $ 0.0692
+0.54%
$ 50.1 million $ 159,241
Feb 22, 8 PM $ 0.0688
+0.03%
$ 49.85 million $ 159,211
Feb 22, 7 PM $ 0.0688
-0.40%
$ 49.82 million $ 159,016
Feb 22, 6 PM $ 0.069
+0.04%
$ 50.02 million $ 158,839
Feb 22, 5 PM $ 0.069
-1.97%
$ 50.01 million $ 158,440
Feb 22, 4 PM $ 0.0704
+1.45%
$ 51.01 million $ 158,453
Feb 22, 3 PM $ 0.0694
-0.86%
$ 50.28 million $ 160,482
Feb 22, 2 PM $ 0.07
+0.07%
$ 50.7 million $ 159,654
Feb 22, 1 PM $ 0.0699
-0.16%
$ 50.66 million $ 162,122
Feb 22, 12 PM $ 0.0699
-1.14%
$ 50.64 million $ 160,491
Feb 22, 11 AM $ 0.0707
-0.56%
$ 51.23 million $ 158,246
Feb 22, 10 AM $ 0.0711
+0.06%
$ 51.51 million $ 159,806
Feb 22, 9 AM $ 0.0711
-1.49%
$ 51.49 million $ 159,462
Feb 22, 8 AM $ 0.0722
+1.45%
$ 52.29 million $ 158,624
Feb 22, 7 AM $ 0.0712
-0.19%
$ 51.55 million $ 155,450
Feb 22, 6 AM $ 0.0717
-0.80%
$ 51.94 million $ 148,962
Feb 22, 5 AM $ 0.0708
-1.02%
$ 51.28 million $ 144,425
Feb 22, 4 AM $ 0.0716
-1.77%
$ 51.84 million $ 145,372
Feb 22, 3 AM $ 0.0728
-0.55%
$ 52.78 million $ 154,712
Feb 22, 2 AM $ 0.0736
+1.85%
$ 53.33 million $ 153,047
Feb 22, 1 AM $ 0.0723
+2.00%
$ 52.39 million $ 149,174
Feb 22, 12 AM $ 0.071
+0.90%
$ 51.43 million $ 143,274
Feb 21, 11 PM $ 0.0702
+0.29%
$ 50.89 million $ 146,805
Feb 21, 10 PM $ 0.0702
-0.20%
$ 50.87 million $ 147,874
Feb 21, 9 PM $ 0.0706
+0.11%
$ 51.13 million $ 147,899
Feb 21, 8 PM $ 0.0704
+0.15%
$ 51.01 million $ 148,792
Feb 21, 7 PM $ 0.0702
-0.08%
$ 50.85 million $ 150,643
Feb 21, 6 PM $ 0.0702
+0.34%
$ 50.86 million $ 152,424
Feb 21, 5 PM $ 0.0698
-2.64%
$ 50.58 million $ 181,171
Feb 21, 4 PM $ 0.0717
+2.26%
$ 51.95 million $ 190,177
Feb 21, 3 PM $ 0.0703
+0.10%
$ 50.91 million $ 198,347
Feb 21, 2 PM $ 0.0703
+0.70%
$ 50.9 million $ 211,852
Feb 21, 1 PM $ 0.0698
+0.68%
$ 50.55 million $ 251,485