DRDR Historical Data

DRDR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.0583
+0.28%
$42.33 million $1.61 million
Jul 4, 9 AM $0.0581
-0.19%
$42.16 million $1.65 million
Jul 4, 8 AM $0.0582
-3.85%
$42.21 million $1.67 million
Jul 4, 7 AM $0.0605
+0.95%
$43.9 million $1.71 million
Jul 4, 6 AM $0.0599
-1.04%
$43.49 million $1.8 million
Jul 4, 5 AM $0.0606
-0.77%
$43.95 million $1.91 million
Jul 4, 4 AM $0.0638
-0.48%
$46.28 million $2.01 million
Jul 4, 3 AM $0.0642
+0.00%
$46.6 million $2.03 million
Jul 3, 11 PM $0.0661
-5.14%
$47.96 million $2.15 million
Jul 3, 10 PM $0.0697
+1.89%
$50.56 million $2.14 million
Jul 3, 9 PM $0.0683
+0.68%
$49.54 million $2.11 million
Jul 3, 8 PM $0.0678
+2.31%
$49.21 million $2.09 million
Jul 3, 7 PM $0.0662
-0.12%
$48.06 million $2.04 million
Jul 3, 6 PM $0.0667
+1.20%
$48.42 million $2.05 million
Jul 3, 5 PM $0.066
-3.17%
$47.87 million $2.08 million
Jul 3, 4 PM $0.0698
-1.15%
$50.63 million $2.17 million
Jul 3, 3 PM $0.0692
-1.21%
$50.17 million $2.3 million
Jul 3, 2 PM $0.0714
+0.76%
$51.8 million $2.36 million
Jul 3, 1 PM $0.0708
+0.87%
$51.41 million $2.55 million
Jul 3, 12 PM $0.0726
+1.26%
$52.68 million $2.88 million
Jul 3, 11 AM $0.0718
-0.99%
$52.11 million $3.03 million
Jul 3, 10 AM $0.0726
-1.52%
$52.69 million $3.05 million
Jul 3, 9 AM $0.0736
+0.63%
$53.42 million $3.19 million
Jul 3, 8 AM $0.0731
-0.79%
$53.05 million $3.33 million
Jul 3, 7 AM $0.0725
-2.21%
$52.58 million $3.36 million
Jul 3, 6 AM $0.0741
-0.68%
$53.75 million $3.31 million
Jul 3, 5 AM $0.0746
-0.35%
$54.14 million $3.27 million
Jul 3, 4 AM $0.0764
+0.10%
$55.41 million $3.29 million
Jul 3, 3 AM $0.0758
-3.09%
$55 million $3.33 million
Jul 3, 2 AM $0.0784
-0.96%
$56.89 million $3.39 million
Jul 3, 1 AM $0.0793
-0.79%
$57.51 million $3.36 million
Jul 3, 12 AM $0.0801
-0.56%
$58.1 million $3.4 million
Jul 2, 11 PM $0.0781
+1.19%
$56.7 million $3.41 million
Jul 2, 10 PM $0.0771
-0.05%
$55.98 million $3.47 million
Jul 2, 9 PM $0.0777
+0.73%
$56.35 million $3.68 million
Jul 2, 8 PM $0.077
+0.44%
$55.88 million $3.8 million
Jul 2, 7 PM $0.0769
-3.19%
$55.76 million $3.8 million
Jul 2, 6 PM $0.0794
+0.77%
$57.59 million $3.81 million
Jul 2, 5 PM $0.0787
-0.29%
$57.12 million $3.8 million
Jul 2, 4 PM $0.0785
-0.70%
$56.93 million $3.74 million
Jul 2, 3 PM $0.0792
-2.47%
$57.49 million $3.71 million
Jul 2, 2 PM $0.0803
+1.45%
$58.26 million $3.94 million
Jul 2, 1 PM $0.0793
-0.74%
$57.53 million $4.14 million
Jul 2, 12 PM $0.08
-0.17%
$58.07 million $4.19 million
Jul 2, 11 AM $0.0804
+1.91%
$58.37 million $4.07 million
Jul 2, 10 AM $0.0781
-1.04%
$56.7 million $4.03 million
Jul 2, 9 AM $0.079
+0.66%
$57.3 million $3.91 million
Jul 2, 8 AM $0.0775
-1.70%
$56.27 million $3.78 million
Jul 2, 7 AM $0.0784
-1.25%
$56.88 million $3.75 million
Jul 2, 6 AM $0.0803
+2.87%
$58.27 million $3.72 million