DRDR Historical Data

DRDR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0703
+0.70%
$ 50.9 million $ 211,852
Feb 21, 1 PM $ 0.0698
+0.68%
$ 50.55 million $ 251,485
Feb 21, 12 PM $ 0.0693
+0.04%
$ 50.2 million $ 264,373
Feb 21, 11 AM $ 0.0692
+1.45%
$ 50.11 million $ 263,521
Feb 21, 10 AM $ 0.0682
-1.01%
$ 49.4 million $ 272,558
Feb 21, 9 AM $ 0.0691
+0.95%
$ 50.05 million $ 273,256
Feb 21, 8 AM $ 0.0689
-0.87%
$ 49.9 million $ 272,681
Feb 21, 7 AM $ 0.0696
-0.40%
$ 50.42 million $ 275,235
Feb 21, 6 AM $ 0.0693
-1.71%
$ 50.2 million $ 275,526
Feb 21, 5 AM $ 0.0705
+4.23%
$ 51.07 million $ 277,075
Feb 21, 4 AM $ 0.0676
+0.97%
$ 48.99 million $ 276,267
Feb 21, 3 AM $ 0.067
-0.97%
$ 48.52 million $ 266,116
Feb 21, 2 AM $ 0.068
-0.61%
$ 49.27 million $ 265,143
Feb 21, 1 AM $ 0.0685
+0.53%
$ 49.62 million $ 269,430
Feb 21, 12 AM $ 0.0681
+0.79%
$ 49.37 million $ 268,568
Feb 20, 11 PM $ 0.0673
-0.41%
$ 48.79 million $ 265,444
Feb 20, 10 PM $ 0.0676
-0.30%
$ 48.96 million $ 263,825
Feb 20, 9 PM $ 0.0678
-2.49%
$ 49.14 million $ 264,711
Feb 20, 8 PM $ 0.0696
-0.54%
$ 50.46 million $ 263,509
Feb 20, 7 PM $ 0.07
-0.75%
$ 50.72 million $ 261,853
Feb 20, 6 PM $ 0.0704
+0.51%
$ 51 million $ 260,804
Feb 20, 5 PM $ 0.07
-3.13%
$ 50.74 million $ 243,150
Feb 20, 4 PM $ 0.0725
+8.39%
$ 52.5 million $ 223,169
Feb 20, 3 PM $ 0.0668
+4.38%
$ 48.43 million $ 210,316
Feb 20, 2 PM $ 0.0638
-5.50%
$ 46.2 million $ 198,940
Feb 20, 1 PM $ 0.0676
+1.18%
$ 48.96 million $ 161,865
Feb 20, 12 PM $ 0.0668
+1.43%
$ 48.38 million $ 155,360
Feb 20, 11 AM $ 0.0657
-1.86%
$ 47.6 million $ 155,126
Feb 20, 10 AM $ 0.0669
-0.91%
$ 48.48 million $ 143,999
Feb 20, 9 AM $ 0.0678
-0.65%
$ 49.12 million $ 148,501
Feb 20, 8 AM $ 0.0682
+0.77%
$ 49.45 million $ 170,400
Feb 20, 7 AM $ 0.0677
-0.99%
$ 49.06 million $ 169,161
Feb 20, 6 AM $ 0.0683
+0.86%
$ 49.49 million $ 170,350
Feb 20, 5 AM $ 0.0675
+0.04%
$ 48.88 million $ 171,271
Feb 20, 4 AM $ 0.0676
-0.26%
$ 48.96 million $ 178,308
Feb 20, 3 AM $ 0.0677
-1.57%
$ 49.09 million $ 184,605
Feb 20, 2 AM $ 0.0691
+1.86%
$ 50.06 million $ 194,314
Feb 20, 1 AM $ 0.0678
-0.15%
$ 49.15 million $ 213,405
Feb 20, 12 AM $ 0.0678
+0.49%
$ 49.15 million $ 251,088
Feb 19, 11 PM $ 0.0675
-0.07%
$ 48.94 million $ 253,842
Feb 19, 10 PM $ 0.0677
+1.31%
$ 49.07 million $ 254,935
Feb 19, 9 PM $ 0.067
+0.66%
$ 48.56 million $ 257,303
Feb 19, 8 PM $ 0.0666
+2.35%
$ 48.28 million $ 261,092
Feb 19, 7 PM $ 0.0651
+0.41%
$ 47.17 million $ 262,970
Feb 19, 6 PM $ 0.0648
-0.97%
$ 46.98 million $ 269,333
Feb 19, 5 PM $ 0.0653
-0.34%
$ 47.34 million $ 272,920
Feb 19, 4 PM $ 0.0655
+0.78%
$ 47.48 million $ 281,624
Feb 19, 3 PM $ 0.0647
+0.66%
$ 46.86 million $ 294,620
Feb 19, 2 PM $ 0.0643
-1.91%
$ 46.56 million $ 306,000
Feb 19, 1 PM $ 0.0655
-3.33%
$ 47.48 million $ 307,843