YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.00196
+895.05%
$ -- $ 6
Feb 2023 $ 0.00558
+1.17M%
$ -- $ 23
Jun 2022 $ 0.0057
-0.11%
$ 119,681 $ 12
May 2022 $ 0.0121
+84.14%
$ 253,130 $ 54
Apr 2022 $ 0.174
+16.41M%
$ 3.65 million $ 35
Nov 2021 $ 0.0000891
+0.44%
$ 1,871 $ 1
Oct 2021 $ 0.00026
-3.89%
$ 5,466 $ 145
Sep 2021 $ 0.0119
+1,843.08%
$ 250,257 $ 778
Jul 2021 $ 0.0000782
-1.75%
$ 1,642 $ 124
Jun 2021 $ 0.00071
+3.49%
$ 14,909 $ 359
May 2021 $ 0.000653
+1,280.18%
$ 13,711 $ 408
Apr 2021 $ 0.0000473
-99.79%
$ 993 $ 640
Mar 2021 $ 0.0236
+133,003.06%
$ 496,525 $ 349
Feb 2021 $ 0.0000178
+27.11%
$ 373 $ 108
Dec 2020 $ 0.00074
+21.05%
$ 15,546 $ 21
Nov 2020 $ 0.00104
+3.01%
$ 21,922 $ 21
Jul 2020 $ 0.00209
+42.46%
$ 43,932 $ 19
Jun 2020 $ 0.00147
-0.27%
$ 30,854 $ 17
May 2020 $ 0.0014
+19.46%
$ 29,499 $ 11
Mar 2020 $ 0.00136
-9.14%
$ 28,628 $ 784
Feb 2020 $ 0.00287
+40.46%
$ 60,332 $ 686
Jan 2020 $ 0.00205
+0.13%
$ -- $ 323
Dec 2019 $ 0.00408
-16.26%
$ -- $ 390
Nov 2019 $ 0.00308
-0.77%
$ -- $ 62
Sep 2019 $ 0.00725
-13.89%
$ -- $ 0
Aug 2019 $ 0.0568
+5,150.28%
$ -- $ 58
Jul 2019 $ 0.00108
+179.01%
$ -- $ 6
Jun 2019 $ 0.00185
-15.78%
$ -- $ 69
May 2019 $ 0.00219
+7.29%
$ -- $ 296
Apr 2019 $ 0.00204
+192.12%
$ -- $ 1,760
Mar 2019 $ 0.0007
+30.17%
$ -- $ 889
Feb 2019 $ 0.000537
-88.97%
$ -- $ 1,856
Jan 2019 $ 0.00487
+3,515.33%
$ -- $ 9,447
Dec 2018 $ 0.000134
-90.50%
$ -- $ 2,116
Jul 2018 $ 0.0₅994
-0.16%
$ -- $ 12,873
May 2018 $ 0.0000244
-74.42%
$ -- $ 66,047
Apr 2018 $ 0.0000977
+25.50%
$ -- $ 82,086
Mar 2018 $ 0.0000452
-93.29%
$ -- $ 164,978
Feb 2018 $ 0.000768
+540.53%
$ -- $ 109,338
Jan 2018 $ 0.000763
-92.57%
$ -- $ 204,307
Dec 2017 $ 0.000675
-99.39%
$ -- $ 349,578
Nov 2017 $ 0.00515
+726.78%
$ -- $ 36,082
Oct 2017 $ 0.0001
-92.29%
$ -- $ 33,204
Sep 2017 $ 0.00102
+183.16%
$ -- $ 70,822
Download