YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.00196
+895.05%
$-- $6
Feb 2023 $0.00558
+1.17M%
$-- $23
Jun 2022 $0.0057
-0.11%
$119,681 $12
May 2022 $0.0121
+84.14%
$253,130 $54
Apr 2022 $0.174
+16.41M%
$3.65 million $35
Nov 2021 $0.0000891
+0.44%
$1,871 $1
Oct 2021 $0.00026
-3.89%
$5,466 $145
Sep 2021 $0.0119
+1,843.08%
$250,257 $778
Jul 2021 $0.0000782
-1.75%
$1,642 $124
Jun 2021 $0.00071
+3.49%
$14,909 $359
May 2021 $0.000653
+1,280.18%
$13,711 $408
Apr 2021 $0.0000473
-99.79%
$993 $640
Mar 2021 $0.0236
+133,003.06%
$496,525 $349
Feb 2021 $0.0000178
+27.11%
$373 $108
Dec 2020 $0.00074
+21.05%
$15,546 $21
Nov 2020 $0.00104
+3.01%
$21,922 $21
Jul 2020 $0.00209
+42.46%
$43,932 $19
Jun 2020 $0.00147
-0.27%
$30,854 $17
May 2020 $0.0014
+19.46%
$29,499 $11
Mar 2020 $0.00136
-9.14%
$28,628 $784
Feb 2020 $0.00287
+40.46%
$60,332 $686
Jan 2020 $0.00205
+0.13%
$-- $323
Dec 2019 $0.00408
-16.26%
$-- $390
Nov 2019 $0.00308
-0.77%
$-- $62
Sep 2019 $0.00725
-13.89%
$-- $0
Aug 2019 $0.0568
+5,150.28%
$-- $58
Jul 2019 $0.00108
+179.01%
$-- $6
Jun 2019 $0.00185
-15.78%
$-- $69
May 2019 $0.00219
+7.29%
$-- $296
Apr 2019 $0.00204
+192.12%
$-- $1,760
Mar 2019 $0.0007
+30.17%
$-- $889
Feb 2019 $0.000537
-88.97%
$-- $1,856
Jan 2019 $0.00487
+3,515.33%
$-- $9,447
Dec 2018 $0.000134
-90.50%
$-- $2,116
Jul 2018 $0.0₅994
-0.16%
$-- $12,873
May 2018 $0.0000244
-74.42%
$-- $66,047
Apr 2018 $0.0000977
+25.50%
$-- $82,086
Mar 2018 $0.0000452
-93.29%
$-- $164,978
Feb 2018 $0.000768
+540.53%
$-- $109,338
Jan 2018 $0.000763
-92.57%
$-- $204,307
Dec 2017 $0.000675
-99.39%
$-- $349,578
Nov 2017 $0.00515
+726.78%
$-- $36,082
Oct 2017 $0.0001
-92.29%
$-- $33,204
Sep 2017 $0.00102
+183.16%
$-- $70,822
Download