YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00196
+1.15%
$-- $2
Jul 18, 2023 $0.00194
-52.08%
$40,764 $2
Jul 17, 2023 $0.000198
+0.25%
$4,156 $2
Feb 7, 2023 $0.00558
+4.40%
$117,109 $6
Feb 6, 2023 $0.00534
-2.30%
$112,107 $5
Feb 5, 2023 $0.00057
+0.11%
$-- $6
Feb 4, 2023 $0.000568
+878.78%
$11,932 $6
Feb 3, 2023 $0.0000581
+1,022.99%
$1,221 $1
Feb 2, 2023 $0.0₅517
+893.59%
$109 $0.1
Feb 1, 2023 $0.0₆521
+9.10%
$11 $0.01
Jun 25, 2022 $0.0057
-4.00%
$119,681 $6
Jun 24, 2022 $0.00591
+3.61%
$124,130 $6
May 3, 2022 $0.0121
+0.93%
$253,130 $27
May 2, 2022 $0.0119
+82.11%
$250,349 $27
Apr 18, 2022 $0.174
-2.95%
$3.65 million $17
Apr 17, 2022 $0.179
+16.92M%
$3.76 million $18
Nov 20, 2021 $0.0000891
+0.44%
$1,871 $1
Oct 27, 2021 $0.00026
-9.07%
$5,466 $2
Oct 26, 2021 $0.000286
+0.95%
$6,011 $2
Oct 23, 2021 $0.000377
+0.52%
$7,921 $4
Oct 22, 2021 $0.000375
+138.60%
$7,874 $6
Oct 21, 2021 $0.000158
-3.01%
$3,311 $0
Oct 20, 2021 $0.000163
-57.43%
$3,415 $0
Oct 19, 2021 $0.000382
-1.34%
$8,025 $0
Oct 15, 2021 $0.000412
-5.44%
$8,645 $0
Oct 14, 2021 $0.000436
+1.37%
$9,157 $17
Oct 13, 2021 $0.000429
+6.86%
$9,005 $21
Oct 12, 2021 $0.000402
+14.65%
$8,434 $3
Oct 11, 2021 $0.00035
-4.89%
$7,355 $7
Oct 10, 2021 $0.000368
-1.99%
$7,718 $10
Oct 9, 2021 $0.000373
+1,271.44%
$7,839 $15
Oct 8, 2021 $0.0000271
-2.99%
$570 $3
Oct 7, 2021 $0.000413
+1.17%
$8,668 $1
Oct 6, 2021 $0.000408
+50.64%
$8,568 $52
Sep 30, 2021 $0.0119
+3.01%
$250,257 $60
Sep 29, 2021 $0.0116
-1.73%
$242,836 $58
Sep 28, 2021 $0.0119
+4.42%
$249,380 $119
Sep 27, 2021 $0.0114
-3.46%
$239,320 $171
Sep 26, 2021 $0.0118
+0.49%
$247,730 $12
Sep 12, 2021 $0.00643
+5.70%
$135,057 $32
Sep 11, 2021 $0.00607
-1.66%
$127,368 $30
Sep 10, 2021 $0.023
-7.89%
$482,229 $23
Sep 9, 2021 $0.0248
+0.51%
$521,539 $56
Sep 8, 2021 $0.0247
+350.16%
$518,308 $52
Sep 7, 2021 $0.0129
-11.44%
$270,843 $26
Sep 6, 2021 $0.0145
+995.55%
$305,198 $54
Sep 5, 2021 $0.00133
+8.76%
$27,870 $12
Sep 4, 2021 $0.00122
+99.09%
$25,641 $73
Jul 24, 2021 $0.0000782
+8.61%
$1,642 $2
Jul 23, 2021 $0.0000719
+0.42%
$1,511 $1
Download