YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00196
+895.05%
$ -- $ 6
Feb 6 $ 0.00558
+2.06%
$ -- $ 11
Jan 30 $ 0.00057
+119,338.71%
$ -- $ 12
Jun 20 $ 0.0057
-0.11%
$ 119,681 $ 12
May 2 $ 0.0121
+84.14%
$ 253,130 $ 54
Apr 18 $ 0.174
-2.95%
$ 3.65 million $ 17
Apr 11 $ 0.179
+16.92M%
$ 3.76 million $ 18
Nov 15 $ 0.0000891
+0.44%
$ 1,871 $ 1
Oct 25 $ 0.00026
-8.20%
$ 5,466 $ 4
Oct 18 $ 0.000377
-2.62%
$ 7,921 $ 10
Oct 11 $ 0.000412
+11.80%
$ 8,645 $ 50
Oct 4 $ 0.000368
+35.70%
$ 7,718 $ 82
Sep 27 $ 0.0119
+0.95%
$ 250,257 $ 407
Sep 20 $ 0.0118
+0.49%
$ 247,730 $ 12
Sep 6 $ 0.00643
+384.81%
$ 135,057 $ 274
Aug 30 $ 0.00133
+116.39%
$ 27,870 $ 85
Jul 19 $ 0.0000782
+9.11%
$ 1,642 $ 3
Jul 5 $ 0.000686
+1,272.77%
$ 14,409 $ 35
Jun 28 $ 0.0000785
-88.27%
$ 1,649 $ 157
Jun 21 $ 0.0000681
+54.59%
$ 1,430 $ 137
Jun 14 $ 0.0000441
+4.70%
$ 925 $ 7
Jun 7 $ 0.000038
-7.19%
$ 798 $ 88
May 31 $ 0.0000409
-94.03%
$ 860 $ 58
May 24 $ 0.000653
-12.09%
$ 13,711 $ 72
May 17 $ 0.000743
+412.34%
$ 15,602 $ 76
May 10 $ 0.0000636
-60.99%
$ 1,336 $ 128
May 3 $ 0.000163
+233.80%
$ 3,424 $ 107
Apr 26 $ 0.0000488
-93.41%
$ 1,026 $ 72
Apr 19 $ 0.0000249
-96.45%
$ 523 $ 67
Apr 12 $ 0.000701
-73.23%
$ 14,714 $ 132
Apr 5 $ 0.00262
+14.08%
$ 54,962 $ 215
Mar 29 $ 0.00229
-89.90%
$ 48,177 $ 302
Mar 22 $ 0.0227
+8,976.94%
$ 477,273 $ 170
Mar 15 $ 0.00025
+1,171.93%
$ 5,258 $ 21
Mar 8 $ 0.0000197
-67.61%
$ 414 $ 20
Mar 1 $ 0.0000609
+242.79%
$ 1,279 $ 15
Feb 22 $ 0.0000178
-10.76%
$ 373 $ 15
Feb 15 $ 0.0000199
-97.18%
$ 418 $ 46
Feb 8 $ 0.000705
+2.50%
$ 14,812 $ 34
Feb 1 $ 0.000688
+4,821.54%
$ 14,439 $ 13
Dec 21 $ 0.00074
+5.06%
$ 15,546 $ 2
Dec 14 $ 0.000735
-8.41%
$ 15,429 $ 7
Dec 7 $ 0.0008
+1.42%
$ 16,801 $ 2
Nov 30 $ 0.000709
-33.18%
$ 14,893 $ 21
Nov 23 $ 0.00106
+4.72%
$ 22,284 $ 11
Jul 20 $ 0.00209
+9.43%
$ 43,932 $ 3
Jul 13 $ 0.00191
+20.35%
$ 40,151 $ 6
Jul 6 $ 0.00159
+8.48%
$ 33,350 $ 6
Jun 29 $ 0.00146
-1.12%
$ 30,740 $ 7
Jun 22 $ 0.00147
-6.97%
$ 30,822 $ 1
Download