Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17 $0.00196
+895.05%
$-- $6
Feb 6 $0.00558
+2.06%
$-- $11
Jan 30 $0.00057
+119.34K%
$-- $12
Jun 20 $0.0057
-0.11%
$119,681 $12
May 2 $0.0121
+84.14%
$253,130 $54
Apr 18 $0.174
-2.95%
$3.65 million $17
Apr 11 $0.179
+16.92M%
$3.76 million $18
Nov 15 $0.0000891
+0.44%
$1,871 $1
Oct 25 $0.00026
-8.20%
$5,466 $4
Oct 18 $0.000377
-2.62%
$7,921 $10
Oct 11 $0.000412
+11.80%
$8,645 $50
Oct 4 $0.000368
+35.70%
$7,718 $82
Sep 27 $0.0119
+0.95%
$250,257 $407
Sep 20 $0.0118
+0.49%
$247,730 $12
Sep 6 $0.00643
+384.81%
$135,057 $274
Aug 30 $0.00133
+116.39%
$27,870 $85
Jul 19 $0.0000782
+9.11%
$1,642 $3
Jul 5 $0.000686
+1.27K%
$14,409 $35
Jun 28 $0.0000785
-88.27%
$1,649 $157
Jun 21 $0.0000681
+54.59%
$1,430 $137
Jun 14 $0.0000441
+4.70%
$925 $7
Jun 7 $0.000038
-7.19%
$798 $88
May 31 $0.0000409
-94.03%
$860 $58
May 24 $0.000653
-12.09%
$13,711 $72
May 17 $0.000743
+412.34%
$15,602 $76
May 10 $0.0000636
-60.99%
$1,336 $128
May 3 $0.000163
+233.80%
$3,424 $107
Apr 26 $0.0000488
-93.41%
$1,026 $72
Apr 19 $0.0000249
-96.45%
$523 $67
Apr 12 $0.000701
-73.23%
$14,714 $132
Apr 5 $0.00262
+14.08%
$54,962 $215
Mar 29 $0.00229
-89.90%
$48,177 $302
Mar 22 $0.0227
+8.98K%
$477,273 $170
Mar 15 $0.00025
+1.17K%
$5,258 $21
Mar 8 $0.0000197
-67.61%
$414 $20
Mar 1 $0.0000609
+242.79%
$1,279 $15
Feb 22 $0.0000178
-10.76%
$373 $15
Feb 15 $0.0000199
-97.18%
$418 $46
Feb 8 $0.000705
+2.50%
$14,812 $34
Feb 1 $0.000688
+4.82K%
$14,439 $13
Dec 21 $0.00074
+5.06%
$15,546 $2
Dec 14 $0.000735
-8.41%
$15,429 $7
Dec 7 $0.0008
+1.42%
$16,801 $2
Nov 30 $0.000709
-33.18%
$14,893 $21
Nov 23 $0.00106
+4.72%
$22,284 $11
Jul 20 $0.00209
+9.43%
$43,932 $3
Jul 13 $0.00191
+20.35%
$40,151 $6
Jul 6 $0.00159
+8.48%
$33,350 $6
Jun 29 $0.00146
-1.12%
$30,740 $7
Jun 22 $0.00147
-6.97%
$30,822 $1
Download