YouTubeCoin Historical Data

YTB Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.0000488
+12.08%
$1,026 $24
May 1, 2021 $0.0000455
-3.91%
$955 $0
Apr 30, 2021 $0.0000473
+2.88%
$993 $0
Apr 29, 2021 $0.000046
+25.89%
$966 $24
Apr 28, 2021 $0.0000365
-91.35%
$767 $0
Apr 27, 2021 $0.000422
-55.14%
$8,863 $4
Apr 26, 2021 $0.000941
+26.86%
$19,754 $19
Apr 25, 2021 $0.0000249
-1.28%
$523 $1
Apr 24, 2021 $0.0000252
-5.94%
$529 $14
Apr 23, 2021 $0.000602
-7.01%
$12,638 $3
Apr 22, 2021 $0.000647
+2,277.71%
$13,595 $3
Apr 21, 2021 $0.0000272
+8.64%
$572 $2
Apr 20, 2021 $0.0000251
+9.85%
$526 $42
Apr 19, 2021 $0.0000228
-96.75%
$479 $2
Apr 18, 2021 $0.000701
-11.56%
$14,714 $37
Apr 17, 2021 $0.000792
-53.25%
$16,640 $18
Apr 16, 2021 $0.00177
+5.78%
$37,127 $44
Apr 15, 2021 $0.00213
-0.83%
$44,799 $11
Apr 14, 2021 $0.00215
-2.45%
$45,145 $11
Apr 13, 2021 $0.0024
+0.73%
$50,371 $9
Apr 12, 2021 $0.00258
-1.29%
$54,253 $3
Apr 11, 2021 $0.00262
-8.68%
$54,962 $3
Apr 10, 2021 $0.00287
-4.15%
$60,184 $10
Apr 9, 2021 $0.00299
+23.17%
$62,790 $93
Apr 7, 2021 $0.00228
-9.44%
$47,850 $47
Apr 6, 2021 $0.00252
-89.68%
$52,849 $50
Apr 5, 2021 $0.0244
+962.75%
$512,002 $12
Apr 4, 2021 $0.00229
-89.73%
$48,177 $126
Apr 3, 2021 $0.0241
-0.14%
$506,359 $29
Apr 2, 2021 $0.0226
-0.06%
$474,060 $6
Apr 1, 2021 $0.0226
-1.51%
$474,390 $18
Mar 30, 2021 $0.0236
-1.26%
$496,525 $63
Mar 29, 2021 $0.024
+5.40%
$502,958 $60
Mar 28, 2021 $0.0227
-0.89%
$477,273 $59
Mar 27, 2021 $0.0229
-4.10%
$481,657 $32
Mar 26, 2021 $0.0239
+15.35%
$502,076 $32
Mar 25, 2021 $0.0207
-4.71%
$435,389 $23
Mar 24, 2021 $0.0218
+6,701.57%
$457,050 $12
Mar 23, 2021 $0.00032
+431.77%
$6,722 $9
Mar 22, 2021 $0.000253
+0.97%
$5,309 $3
Mar 21, 2021 $0.00025
+390.82%
$5,258 $5
Mar 20, 2021 $0.000051
+18.39%
$1,072 $4
Mar 19, 2021 $0.0000431
-29.43%
$905 $1
Mar 18, 2021 $0.0000611
-0.04%
$1,283 $3
Mar 17, 2021 $0.0000611
+92.94%
$1,283 $6
Mar 16, 2021 $0.0000316
+64.39%
$664 $1
Mar 15, 2021 $0.0000192
-2.23%
$404 $0
Mar 14, 2021 $0.0000197
-35.61%
$414 $0
Mar 13, 2021 $0.0000306
+58.34%
$643 $2
Mar 12, 2021 $0.000304
+1.31%
$6,387 $4