YouTubeCoin Historical Data

YTB Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0000488
+12.08%
$ 1,026 $ 24
May 1, 2021 $ 0.0000455
-3.91%
$ 955 $ 0
Apr 30, 2021 $ 0.0000473
+2.88%
$ 993 $ 0
Apr 29, 2021 $ 0.000046
+25.89%
$ 966 $ 24
Apr 28, 2021 $ 0.0000365
-91.35%
$ 767 $ 0
Apr 27, 2021 $ 0.000422
-55.14%
$ 8,863 $ 4
Apr 26, 2021 $ 0.000941
+26.86%
$ 19,754 $ 19
Apr 25, 2021 $ 0.0000249
-1.28%
$ 523 $ 1
Apr 24, 2021 $ 0.0000252
-5.94%
$ 529 $ 14
Apr 23, 2021 $ 0.000602
-7.01%
$ 12,638 $ 3
Apr 22, 2021 $ 0.000647
+2,277.71%
$ 13,595 $ 3
Apr 21, 2021 $ 0.0000272
+8.64%
$ 572 $ 2
Apr 20, 2021 $ 0.0000251
+9.85%
$ 526 $ 42
Apr 19, 2021 $ 0.0000228
-96.75%
$ 479 $ 2
Apr 18, 2021 $ 0.000701
-11.56%
$ 14,714 $ 37
Apr 17, 2021 $ 0.000792
-53.25%
$ 16,640 $ 18
Apr 16, 2021 $ 0.00177
+5.78%
$ 37,127 $ 44
Apr 15, 2021 $ 0.00213
-0.83%
$ 44,799 $ 11
Apr 14, 2021 $ 0.00215
-2.45%
$ 45,145 $ 11
Apr 13, 2021 $ 0.0024
+0.73%
$ 50,371 $ 9
Apr 12, 2021 $ 0.00258
-1.29%
$ 54,253 $ 3
Apr 11, 2021 $ 0.00262
-8.68%
$ 54,962 $ 3
Apr 10, 2021 $ 0.00287
-4.15%
$ 60,184 $ 10
Apr 9, 2021 $ 0.00299
+23.17%
$ 62,790 $ 93
Apr 7, 2021 $ 0.00228
-9.44%
$ 47,850 $ 47
Apr 6, 2021 $ 0.00252
-89.68%
$ 52,849 $ 50
Apr 5, 2021 $ 0.0244
+962.75%
$ 512,002 $ 12
Apr 4, 2021 $ 0.00229
-89.73%
$ 48,177 $ 126
Apr 3, 2021 $ 0.0241
-0.14%
$ 506,359 $ 29
Apr 2, 2021 $ 0.0226
-0.06%
$ 474,060 $ 6
Apr 1, 2021 $ 0.0226
-1.51%
$ 474,390 $ 18
Mar 30, 2021 $ 0.0236
-1.26%
$ 496,525 $ 63
Mar 29, 2021 $ 0.024
+5.40%
$ 502,958 $ 60
Mar 28, 2021 $ 0.0227
-0.89%
$ 477,273 $ 59
Mar 27, 2021 $ 0.0229
-4.10%
$ 481,657 $ 32
Mar 26, 2021 $ 0.0239
+15.35%
$ 502,076 $ 32
Mar 25, 2021 $ 0.0207
-4.71%
$ 435,389 $ 23
Mar 24, 2021 $ 0.0218
+6,701.57%
$ 457,050 $ 12
Mar 23, 2021 $ 0.00032
+431.77%
$ 6,722 $ 9
Mar 22, 2021 $ 0.000253
+0.97%
$ 5,309 $ 3
Mar 21, 2021 $ 0.00025
+390.82%
$ 5,258 $ 5
Mar 20, 2021 $ 0.000051
+18.39%
$ 1,072 $ 4
Mar 19, 2021 $ 0.0000431
-29.43%
$ 905 $ 1
Mar 18, 2021 $ 0.0000611
-0.04%
$ 1,283 $ 3
Mar 17, 2021 $ 0.0000611
+92.94%
$ 1,283 $ 6
Mar 16, 2021 $ 0.0000316
+64.39%
$ 664 $ 1
Mar 15, 2021 $ 0.0000192
-2.23%
$ 404 $ 0
Mar 14, 2021 $ 0.0000197
-35.61%
$ 414 $ 0
Mar 13, 2021 $ 0.0000306
+58.34%
$ 643 $ 2
Mar 12, 2021 $ 0.000304
+1.31%
$ 6,387 $ 4