YouTubeCoin Historical Data

YTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.000112
-64.68%
$ -- $ 1,227
Dec 10 $ 0.000257
-22.78%
$ -- $ 202
Dec 3 $ 0.000333
-76.38%
$ -- $ 46
Jul 16 $ 0.0₅994
-0.16%
$ -- $ 12,873
May 7 $ 0.0000244
+0.00%
$ -- $ 9,671
Apr 30 $ 0.000027
-72.32%
$ -- $ 65,744
Apr 16 $ 0.00028
-1.61%
$ -- $ 17,233
Apr 9 $ 0.00031
-4.27%
$ -- $ 27,965
Apr 2 $ 0.000325
+317.80%
$ -- $ 27,520
Mar 26 $ 0.0000452
-72.56%
$ -- $ 32,825
Mar 19 $ 0.0000513
-56.17%
$ -- $ 17,468
Mar 12 $ 0.000113
-1.31%
$ -- $ 18,719
Mar 5 $ 0.0000573
-83.04%
$ -- $ 63,238
Feb 26 $ 0.00665
+886.81%
$ -- $ 32,728
Feb 19 $ 0.000768
+209.65%
$ -- $ 64,014
Feb 12 $ 0.000486
+71.04%
$ -- $ 30,582
Feb 5 $ 0.000116
-3.20%
$ -- $ 14,742
Jan 29 $ 0.000763
+0.00%
$ -- $ 10,803
Jan 8 $ 0.000939
-82.44%
$ -- $ 103,749
Jan 1 $ 0.0124
+20.35%
$ -- $ 89,754
Dec 25 $ 0.000675
-99.90%
$ -- $ 58,943
Dec 18 $ 0.00901
-24.23%
$ -- $ 73,964
Dec 11 $ 0.859
-70.45%
$ -- $ 101,054
Dec 4 $ 2.93
+1,895.43%
$ -- $ 94,244
Nov 27 $ 0.411
+16,233.39%
$ -- $ 41,913
Nov 20 $ 0.000623
+0.00%
$ -- $ 7,833
Nov 13 $ 0.000623
+0.00%
$ -- $ 7,709
Oct 16 $ 0.0001
-3.16%
$ -- $ 11,048
Oct 9 $ 0.000666
-8.13%
$ -- $ 9,141
Oct 2 $ 0.000891
+0.96%
$ -- $ 8,733
Sep 25 $ 0.0013
-25.74%
$ -- $ 23,908
Sep 18 $ 0.00222
+778.80%
$ -- $ 18,712
Sep 11 $ 0.000257
-93.71%
$ -- $ 23,341
Sep 4 $ 0.000349
-2.57%
$ -- $ 9,143
Download