YouTubeCoin Historical Data

YTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.000112
-64.68%
$-- $1,227
Dec 10 $0.000257
-22.78%
$-- $202
Dec 3 $0.000333
-76.38%
$-- $46
Jul 16 $0.0₅994
-0.16%
$-- $12,873
May 7 $0.0000244
+0.00%
$-- $9,671
Apr 30 $0.000027
-72.32%
$-- $65,744
Apr 16 $0.00028
-1.61%
$-- $17,233
Apr 9 $0.00031
-4.27%
$-- $27,965
Apr 2 $0.000325
+317.80%
$-- $27,520
Mar 26 $0.0000452
-72.56%
$-- $32,825
Mar 19 $0.0000513
-56.17%
$-- $17,468
Mar 12 $0.000113
-1.31%
$-- $18,719
Mar 5 $0.0000573
-83.04%
$-- $63,238
Feb 26 $0.00665
+886.81%
$-- $32,728
Feb 19 $0.000768
+209.65%
$-- $64,014
Feb 12 $0.000486
+71.04%
$-- $30,582
Feb 5 $0.000116
-3.20%
$-- $14,742
Jan 29 $0.000763
+0.00%
$-- $10,803
Jan 8 $0.000939
-82.44%
$-- $103,749
Jan 1 $0.0124
+20.35%
$-- $89,754
Dec 25 $0.000675
-99.90%
$-- $58,943
Dec 18 $0.00901
-24.23%
$-- $73,964
Dec 11 $0.859
-70.45%
$-- $101,054
Dec 4 $2.93
+1,895.43%
$-- $94,244
Nov 27 $0.411
+16,233.39%
$-- $41,913
Nov 20 $0.000623
+0.00%
$-- $7,833
Nov 13 $0.000623
+0.00%
$-- $7,709
Oct 16 $0.0001
-3.16%
$-- $11,048
Oct 9 $0.000666
-8.13%
$-- $9,141
Oct 2 $0.000891
+0.96%
$-- $8,733
Sep 25 $0.0013
-25.74%
$-- $23,908
Sep 18 $0.00222
+778.80%
$-- $18,712
Sep 11 $0.000257
-93.71%
$-- $23,341
Sep 4 $0.000349
-2.57%
$-- $9,143
Download