YouTubeCoin Historical Data

YTB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.0003
+1.44%
$6,305 $4
Mar 10, 2021 $0.0000208
-3.47%
$436 $1
Mar 9, 2021 $0.0000215
+41.68%
$452 $2
Mar 8, 2021 $0.0000152
-75.06%
$319 $6
Mar 7, 2021 $0.0000609
+21.82%
$1,279 $1
Mar 6, 2021 $0.00005
+151.54%
$1,050 $2
Mar 5, 2021 $0.0000199
-47.64%
$417 $2
Mar 4, 2021 $0.000038
-80.87%
$798 $2
Mar 3, 2021 $0.000199
+133.27%
$4,172 $2
Mar 2, 2021 $0.0000852
+27.64%
$1,788 $4
Mar 1, 2021 $0.0000667
+275.66%
$1,401 $1
Feb 28, 2021 $0.0000178
-96.32%
$373 $1
Feb 27, 2021 $0.000483
+910.84%
$10,136 $1
Feb 26, 2021 $0.0000477
+205.15%
$1,002 $5
Feb 25, 2021 $0.0000157
-97.72%
$329 $2
Feb 24, 2021 $0.000688
+4,218.99%
$14,446 $4
Feb 23, 2021 $0.0000144
-15.50%
$303 $1
Feb 22, 2021 $0.0000171
-14.23%
$358 $2
Feb 21, 2021 $0.0000199
-97.70%
$418 $5
Feb 20, 2021 $0.000863
+0.02%
$18,133 $8
Feb 19, 2021 $0.000863
+2,685.01%
$18,117 $9
Feb 18, 2021 $0.000031
-95.51%
$651 $10
Feb 17, 2021 $0.00069
+24.13%
$14,496 $7
Feb 16, 2021 $0.000556
-14.69%
$11,681 $2
Feb 15, 2021 $0.000652
-7.51%
$13,697 $6
Feb 14, 2021 $0.000705
-10.40%
$14,812 $5
Feb 13, 2021 $0.000787
+3.10%
$16,528 $2
Feb 12, 2021 $0.000763
+5.62%
$16,027 $16
Feb 11, 2021 $0.000723
+6,138.07%
$15,175 $2
Feb 10, 2021 $0.0000116
-98.48%
$243 $10
Feb 9, 2021 $0.0000122
+20.89%
$256 $0
Feb 8, 2021 $0.0000101
-98.54%
$212 $0
Feb 7, 2021 $0.000688
-0.58%
$14,439 $2
Feb 6, 2021 $0.000692
-13.21%
$14,525 $4
Feb 5, 2021 $0.000796
+21.96%
$16,725 $3
Feb 4, 2021 $0.000653
+806.75%
$13,715 $1
Feb 3, 2021 $0.000072
+420.63%
$1,512 $2
Feb 2, 2021 $0.0000138
-1.16%
$290 $0
Dec 22, 2020 $0.00074
+13.84%
$15,546 $1
Dec 21, 2020 $0.000657
-6.79%
$13,793 $1
Dec 18, 2020 $0.000735
+0.46%
$15,429 $1
Dec 17, 2020 $0.000753
-6.19%
$15,812 $1
Dec 16, 2020 $0.00079
-0.95%
$16,584 $2
Dec 15, 2020 $0.000826
-0.23%
$17,338 $2
Dec 14, 2020 $0.000853
+6.36%
$17,917 $2
Dec 13, 2020 $0.0008
+1.42%
$16,801 $2
Dec 3, 2020 $0.000709
+1.37%
$14,893 $4
Dec 2, 2020 $0.000703
+2.93%
$14,764 $4
Dec 1, 2020 $0.000683
+11.71%
$14,347 $2
Nov 30, 2020 $0.00104
-1.65%
$21,922 $11