YouTubeCoin Historical Data

YTB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0003
+1.44%
$ 6,305 $ 4
Mar 10, 2021 $ 0.0000208
-3.47%
$ 436 $ 1
Mar 9, 2021 $ 0.0000215
+41.68%
$ 452 $ 2
Mar 8, 2021 $ 0.0000152
-75.06%
$ 319 $ 6
Mar 7, 2021 $ 0.0000609
+21.82%
$ 1,279 $ 1
Mar 6, 2021 $ 0.00005
+151.54%
$ 1,050 $ 2
Mar 5, 2021 $ 0.0000199
-47.64%
$ 417 $ 2
Mar 4, 2021 $ 0.000038
-80.87%
$ 798 $ 2
Mar 3, 2021 $ 0.000199
+133.27%
$ 4,172 $ 2
Mar 2, 2021 $ 0.0000852
+27.64%
$ 1,788 $ 4
Mar 1, 2021 $ 0.0000667
+275.66%
$ 1,401 $ 1
Feb 28, 2021 $ 0.0000178
-96.32%
$ 373 $ 1
Feb 27, 2021 $ 0.000483
+910.84%
$ 10,136 $ 1
Feb 26, 2021 $ 0.0000477
+205.15%
$ 1,002 $ 5
Feb 25, 2021 $ 0.0000157
-97.72%
$ 329 $ 2
Feb 24, 2021 $ 0.000688
+4,218.99%
$ 14,446 $ 4
Feb 23, 2021 $ 0.0000144
-15.50%
$ 303 $ 1
Feb 22, 2021 $ 0.0000171
-14.23%
$ 358 $ 2
Feb 21, 2021 $ 0.0000199
-97.70%
$ 418 $ 5
Feb 20, 2021 $ 0.000863
+0.02%
$ 18,133 $ 8
Feb 19, 2021 $ 0.000863
+2,685.01%
$ 18,117 $ 9
Feb 18, 2021 $ 0.000031
-95.51%
$ 651 $ 10
Feb 17, 2021 $ 0.00069
+24.13%
$ 14,496 $ 7
Feb 16, 2021 $ 0.000556
-14.69%
$ 11,681 $ 2
Feb 15, 2021 $ 0.000652
-7.51%
$ 13,697 $ 6
Feb 14, 2021 $ 0.000705
-10.40%
$ 14,812 $ 5
Feb 13, 2021 $ 0.000787
+3.10%
$ 16,528 $ 2
Feb 12, 2021 $ 0.000763
+5.62%
$ 16,027 $ 16
Feb 11, 2021 $ 0.000723
+6,138.07%
$ 15,175 $ 2
Feb 10, 2021 $ 0.0000116
-98.48%
$ 243 $ 10
Feb 9, 2021 $ 0.0000122
+20.89%
$ 256 $ 0
Feb 8, 2021 $ 0.0000101
-98.54%
$ 212 $ 0
Feb 7, 2021 $ 0.000688
-0.58%
$ 14,439 $ 2
Feb 6, 2021 $ 0.000692
-13.21%
$ 14,525 $ 4
Feb 5, 2021 $ 0.000796
+21.96%
$ 16,725 $ 3
Feb 4, 2021 $ 0.000653
+806.75%
$ 13,715 $ 1
Feb 3, 2021 $ 0.000072
+420.63%
$ 1,512 $ 2
Feb 2, 2021 $ 0.0000138
-1.16%
$ 290 $ 0
Dec 22, 2020 $ 0.00074
+13.84%
$ 15,546 $ 1
Dec 21, 2020 $ 0.000657
-6.79%
$ 13,793 $ 1
Dec 18, 2020 $ 0.000735
+0.46%
$ 15,429 $ 1
Dec 17, 2020 $ 0.000753
-6.19%
$ 15,812 $ 1
Dec 16, 2020 $ 0.00079
-0.95%
$ 16,584 $ 2
Dec 15, 2020 $ 0.000826
-0.23%
$ 17,338 $ 2
Dec 14, 2020 $ 0.000853
+6.36%
$ 17,917 $ 2
Dec 13, 2020 $ 0.0008
+1.42%
$ 16,801 $ 2
Dec 3, 2020 $ 0.000709
+1.37%
$ 14,893 $ 4
Dec 2, 2020 $ 0.000703
+2.93%
$ 14,764 $ 4
Dec 1, 2020 $ 0.000683
+11.71%
$ 14,347 $ 2
Nov 30, 2020 $ 0.00104
-1.65%
$ 21,922 $ 11