YouTubeCoin Historical Data

YTB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00106
+4.72%
$ 22,284 $ 11
Jul 24, 2020 $ 0.00209
+0.48%
$ 43,932 $ 1
Jul 23, 2020 $ 0.00208
-5.18%
$ 43,702 $ 1
Jul 22, 2020 $ 0.0022
+0.83%
$ 46,097 $ 0
Jul 21, 2020 $ 0.00218
+3.81%
$ 45,710 $ 0
Jul 20, 2020 $ 0.0021
+9.70%
$ 44,040 $ 1
Jul 19, 2020 $ 0.00191
-1.07%
$ 40,151 $ 1
Jul 18, 2020 $ 0.00193
+0.50%
$ 40,587 $ 0
Jul 17, 2020 $ 0.00192
+8.52%
$ 40,401 $ 2
Jul 16, 2020 $ 0.00177
+1.80%
$ 37,238 $ 2
Jul 15, 2020 $ 0.00174
+1.28%
$ 36,594 $ 0
Jul 14, 2020 $ 0.00172
+10.95%
$ 36,138 $ 0
Jul 13, 2020 $ 0.00155
-2.34%
$ 32,583 $ 1
Jul 12, 2020 $ 0.00159
+0.65%
$ 33,350 $ 1
Jul 11, 2020 $ 0.00158
+3.74%
$ 33,131 $ 3
Jul 10, 2020 $ 0.00152
-1.25%
$ 31,934 $ 2
Jul 9, 2020 $ 0.00154
-2.52%
$ 32,340 $ 0
Jul 8, 2020 $ 0.00158
+3.42%
$ 33,273 $ 0
Jul 7, 2020 $ 0.00153
+0.77%
$ 32,162 $ 0
Jul 6, 2020 $ 0.00152
+3.81%
$ 31,917 $ 0.1
Jul 5, 2020 $ 0.00146
-1.29%
$ 30,740 $ 3
Jul 4, 2020 $ 0.00148
+0.46%
$ 31,127 $ 0.1
Jul 3, 2020 $ 0.00148
-0.43%
$ 30,982 $ 0
Jul 2, 2020 $ 0.00148
-1.84%
$ 31,121 $ 0
Jul 1, 2020 $ 0.00151
+2.78%
$ 31,696 $ 0
Jun 30, 2020 $ 0.00147
-1.88%
$ 30,854 $ 3
Jun 29, 2020 $ 0.0015
+1.16%
$ 31,449 $ 0
Jun 28, 2020 $ 0.00147
+0.95%
$ 30,822 $ 0
Jun 27, 2020 $ 0.00145
-3.93%
$ 30,528 $ 0
Jun 22, 2020 $ 0.0016
+1.54%
$ 33,641 $ 1
Jun 21, 2020 $ 0.00158
-1.33%
$ 33,126 $ 1
Jun 17, 2020 $ 0.0017
+2.33%
$ 35,703 $ 0
Jun 16, 2020 $ 0.00166
+6.54%
$ 34,888 $ 0
Jun 15, 2020 $ 0.00148
-4.74%
$ 31,087 $ 1
Jun 14, 2020 $ 0.00155
-7.63%
$ 32,639 $ 1
Jun 13, 2020 $ 0.00168
+4.12%
$ 35,333 $ 2
Jun 12, 2020 $ 0.00162
+28.03%
$ 33,923 $ 3
Jun 11, 2020 $ 0.00126
-8.63%
$ 26,519 $ 1
Jun 10, 2020 $ 0.00138
+3.54%
$ 29,025 $ 0
Jun 7, 2020 $ 0.00114
-2.11%
$ 23,996 $ 0.1
Jun 6, 2020 $ 0.00117
-1.06%
$ 24,518 $ 0.1
Jun 2, 2020 $ 0.00155
+0.32%
$ 32,518 $ 2
Jun 1, 2020 $ 0.00154
+4.77%
$ 32,411 $ 2
May 26, 2020 $ 0.0014
-0.38%
$ 29,499 $ 1
May 25, 2020 $ 0.00141
+2.41%
$ 29,613 $ 1
May 18, 2020 $ 0.00136
+3.42%
$ 28,458 $ 1
May 17, 2020 $ 0.00131
+2.11%
$ 27,518 $ 6
May 16, 2020 $ 0.00128
+0.03%
$ 26,947 $ 1
May 15, 2020 $ 0.00128
-1.74%
$ 26,929 $ 2
May 13, 2020 $ 0.00137
+2.54%
$ 28,756 $ 0